Lemond Historical Data

LEMD Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000185
+0.05%
$ 184,700 $ 17,799
May 2, 2025 $ 0.0000185
-1.34%
$ 184,600 $ 16,734
May 1, 2025 $ 0.0000187
+4.88%
$ 187,100 $ 16,936
Apr 30, 2025 $ 0.0000178
-0.50%
$ 178,400 $ 14,424
Apr 29, 2025 $ 0.000018
-0.06%
$ -- $ 16,803
Apr 28, 2025 $ 0.000018
-0.06%
$ 180,300 $ 16,222
Apr 27, 2025 $ 0.000018
-0.17%
$ 180,400 $ 16,326
Apr 26, 2025 $ 0.0000181
+2.26%
$ 180,700 $ 16,730
Apr 25, 2025 $ 0.0000177
+0.80%
$ 176,900 $ 16,472
Apr 24, 2025 $ 0.0000175
-0.90%
$ 175,500 $ 11,351
Apr 23, 2025 $ 0.0000177
+0.06%
$ 177,100 $ 14,169
Apr 22, 2025 $ 0.0000177
-1.12%
$ 177,000 $ 78,961
Apr 21, 2025 $ 0.0000179
+1.88%
$ 179,000 $ 71,830
Apr 20, 2025 $ 0.0000175
-0.74%
$ 175,400 $ 68,389
Apr 19, 2025 $ 0.0000177
-1.01%
$ 176,700 $ 66,510
Apr 18, 2025 $ 0.0000179
+2.18%
$ 178,500 $ 67,282
Apr 17, 2025 $ 0.0000175
+1.98%
$ 174,700 $ 65,779
Apr 16, 2025 $ 0.0000171
-2.56%
$ 171,300 $ 50,971
Apr 15, 2025 $ 0.0000176
-0.17%
$ 175,800 $ 13,982
Apr 14, 2025 $ 0.0000176
+3.77%
$ 176,000 $ 59,000
Apr 13, 2025 $ 0.0000169
-0.29%
$ 169,400 $ 57,991
Apr 12, 2025 $ 0.000017
-1.51%
$ 169,700 $ 56,959
Apr 11, 2025 $ 0.0000172
-0.06%
$ 172,200 $ 36,968
Apr 10, 2025 $ 0.0000172
+0.58%
$ 172,000 $ 28,711
Apr 9, 2025 $ 0.0000171
-6.40%
$ 171,100 $ 19,078
Apr 8, 2025 $ 0.0000181
-0.17%
$ 181,200 $ 7,339
Apr 7, 2025 $ 0.0000182
-0.66%
$ 181,500 $ 1,974
Apr 6, 2025 $ 0.0000183
+0.05%
$ 182,700 $ 1,875
Apr 5, 2025 $ 0.0000183
+0.38%
$ 182,600 $ 2,163
Apr 4, 2025 $ 0.0000182
-5.95%
$ 181,900 $ 2,119
Apr 3, 2025 $ 0.0000193
+0.05%
$ 193,400 $ 2,116
Apr 2, 2025 $ 0.0000193
-0.21%
$ 193,300 $ 1,926
Apr 1, 2025 $ 0.0000194
+0.99%
$ 193,700 $ 931
Mar 31, 2025 $ 0.0000192
-0.42%
$ 191,800 $ 917
Mar 30, 2025 $ 0.0000193
+1.53%
$ 192,600 $ 1,051
Mar 29, 2025 $ 0.000019
+10.48%
$ 189,700 $ 1,424
Mar 28, 2025 $ 0.0000172
+1.48%
$ 171,700 $ 714
Mar 27, 2025 $ 0.0000169
-0.76%
$ 169,200 $ 11
Mar 26, 2025 $ 0.0000171
-1.62%
$ 170,500 $ 43
Mar 25, 2025 $ 0.0000173
+0.00%
$ 173,300 $ 24
Mar 24, 2025 $ 0.0000173
+0.00%
$ 173,400 $ 4
Mar 23, 2025 $ 0.0000173
-1.53%
$ 173,400 $ 4
Mar 22, 2025 $ 0.0000176
+0.00%
$ 176,100 $ 18
Mar 21, 2025 $ 0.0000173
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.0000173
+0.00%
$ 173,400 $ 2
Mar 19, 2025 $ 0.0000173
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0000173
+0.06%
$ 173,400 $ 7
Mar 17, 2025 $ 0.0000173
-6.22%
$ 173,300 $ 62
Mar 16, 2025 $ 0.0000185
+1.59%
$ 184,800 $ 4
Mar 15, 2025 $ 0.0000182
+0.00%
$ 181,900 $ 4