Lemond Historical Data

LEMD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000179
+0.00%
$ 179,000 $ 8
Mar 13, 2025 $ 0.0000173
+0.00%
$ -- $ 12
Mar 12, 2025 $ 0.0000173
-1.65%
$ 173,300 $ 12
Mar 11, 2025 $ 0.0000176
-3.35%
$ 176,200 $ 240
Mar 10, 2025 $ 0.0000182
+0.00%
$ 182,300 $ 81
Mar 9, 2025 $ 0.0000182
-0.16%
$ 182,300 $ 201
Mar 8, 2025 $ 0.0000183
-5.88%
$ 182,600 $ 46
Mar 7, 2025 $ 0.0000194
+0.00%
$ 194,000 $ 6
Mar 6, 2025 $ 0.0000194
+3.74%
$ 194,000 $ 54
Mar 5, 2025 $ 0.0000187
+0.00%
$ 187,000 $ 48
Mar 4, 2025 $ 0.0000191
+0.00%
$ 191,000 $ 4
Mar 3, 2025 $ 0.0000191
-2.80%
$ 191,000 $ 9
Mar 2, 2025 $ 0.0000191
+0.00%
$ 190,900 $ 9
Mar 1, 2025 $ 0.0000191
+0.00%
$ 190,900 $ 221
Feb 28, 2025 $ 0.0000191
-2.80%
$ 190,900 $ 6
Feb 27, 2025 $ 0.0000196
+1.76%
$ 196,400 $ 534
Feb 26, 2025 $ 0.0000193
-2.57%
$ 193,000 $ 2,086
Feb 25, 2025 $ 0.0000198
+0.00%
$ 198,100 $ 64
Feb 24, 2025 $ 0.0000198
-2.70%
$ 198,100 $ 50
Feb 23, 2025 $ 0.0000204
-2.82%
$ 203,600 $ 19
Feb 22, 2025 $ 0.000021
+4.54%
$ 209,500 $ 364
Feb 21, 2025 $ 0.00002
-1.57%
$ 200,400 $ 27
Feb 20, 2025 $ 0.0000198
+0.00%
$ -- $ 3
Feb 19, 2025 $ 0.0000198
+0.05%
$ 198,100 $ 5
Feb 18, 2025 $ 0.0000198
-0.05%
$ 198,000 $ 164
Feb 17, 2025 $ 0.0000198
-5.62%
$ 198,100 $ 98
Feb 16, 2025 $ 0.000021
+3.09%
$ 209,900 $ 2
Feb 15, 2025 $ 0.0000204
-2.86%
$ 203,600 $ 41
Feb 14, 2025 $ 0.000021
+0.00%
$ 209,600 $ 32
Feb 13, 2025 $ 0.000021
+4.59%
$ 209,600 $ 127
Feb 12, 2025 $ 0.00002
+0.00%
$ 200,400 $ 4
Feb 11, 2025 $ 0.00002
-2.72%
$ 200,400 $ 107
Feb 10, 2025 $ 0.0000206
+3.99%
$ 206,000 $ 137
Feb 9, 2025 $ 0.0000198
+0.00%
$ -- $ 28
Feb 8, 2025 $ 0.0000198
-2.70%
$ 198,100 $ 76
Feb 7, 2025 $ 0.0000204
-3.19%
$ 203,600 $ 1,366
Feb 6, 2025 $ 0.000021
+3.29%
$ 210,300 $ 1,356
Feb 5, 2025 $ 0.00002
+0.00%
$ 200,400 $ 5
Feb 4, 2025 $ 0.00002
-1.62%
$ 200,400 $ 29
Feb 3, 2025 $ 0.0000204
+2.88%
$ 203,700 $ 2,032
Feb 2, 2025 $ 0.0000198
-1.15%
$ 198,000 $ 958
Feb 1, 2025 $ 0.00002
-1.62%
$ 200,300 $ 24
Jan 31, 2025 $ 0.0000204
+1.65%
$ 203,600 $ 10
Jan 30, 2025 $ 0.00002
+0.15%
$ 200,300 $ 336
Jan 29, 2025 $ 0.00002
+1.01%
$ 200,000 $ 3,336
Jan 28, 2025 $ 0.0000198
-5.85%
$ 198,000 $ 74
Jan 27, 2025 $ 0.000021
+3.29%
$ 210,300 $ 203
Jan 26, 2025 $ 0.0000204
+2.78%
$ 203,600 $ 159
Jan 25, 2025 $ 0.0000198
-0.45%
$ 198,100 $ 1,380
Jan 24, 2025 $ 0.0000199
-5.06%
$ 199,000 $ 852