Seigniorage Shares Historical Data

SHARE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00754
-6.19%
$ 145,233 $ 21,583
Feb 4, 2024 $ 0.00804
+3.37%
$ 154,884 $ 23,383
Feb 3, 2024 $ 0.00777
-1.03%
$ 149,763 $ 26,350
Feb 2, 2024 $ 0.00784
-1.01%
$ 151,097 $ 25,828
Feb 1, 2024 $ 0.00794
-2.97%
$ 153,002 $ 24,888
Jan 31, 2024 $ 0.00815
-2.93%
$ 157,127 $ 23,666
Jan 30, 2024 $ 0.0084
+1.51%
$ 161,918 $ 25,955
Jan 29, 2024 $ 0.00835
-0.46%
$ 160,925 $ 27,247
Jan 28, 2024 $ 0.00845
+1.51%
$ 162,762 $ 21,110
Jan 27, 2024 $ 0.00832
-4.70%
$ 160,441 $ 26,808
Jan 26, 2024 $ 0.00867
+7.91%
$ 167,060 $ 21,799
Jan 25, 2024 $ 0.00799
-3.48%
$ 154,041 $ 26,934
Jan 24, 2024 $ 0.00826
-1.91%
$ 159,265 $ 25,991
Jan 23, 2024 $ 0.00843
+0.97%
$ 162,493 $ 35,775
Jan 22, 2024 $ 0.00836
-4.62%
$ 161,136 $ 28,142
Jan 21, 2024 $ 0.00877
+2.55%
$ 169,073 $ 33,035
Jan 20, 2024 $ 0.00859
-2.27%
$ 165,519 $ 16,040
Jan 19, 2024 $ 0.00878
-1.16%
$ 169,130 $ 17,267
Jan 18, 2024 $ 0.00889
-4.31%
$ 171,412 $ 25,237
Jan 17, 2024 $ 0.0093
-1.33%
$ 179,222 $ 25,558
Jan 16, 2024 $ 0.00955
+0.32%
$ 184,053 $ 28,355
Jan 15, 2024 $ 0.00948
+1.04%
$ 182,717 $ 33,118
Jan 14, 2024 $ 0.00938
-5.33%
$ 180,843 $ 27,783
Jan 13, 2024 $ 0.00967
-0.72%
$ 186,284 $ 16,642
Jan 12, 2024 $ 0.00974
-0.84%
$ 187,688 $ 17,250
Jan 11, 2024 $ 0.00984
-1.23%
$ 189,618 $ 26,820
Jan 10, 2024 $ 0.00997
+13.58%
$ 192,133 $ 16,871
Jan 9, 2024 $ 0.00876
-0.39%
$ 168,889 $ 19,054
Jan 8, 2024 $ 0.0088
+2.49%
$ 169,619 $ 24,035
Jan 7, 2024 $ 0.00858
-2.27%
$ 165,356 $ 16,574
Jan 6, 2024 $ 0.00877
-3.71%
$ 169,061 $ 29,016
Jan 5, 2024 $ 0.0091
-6.19%
$ 175,444 $ 23,289
Jan 4, 2024 $ 0.00971
+13.95%
$ 187,179 $ 21,520
Jan 3, 2024 $ 0.00856
+0.24%
$ 164,992 $ 17,156
Jan 2, 2024 $ 0.00852
+4.66%
$ 164,132 $ 21,990
Jan 1, 2024 $ 0.00816
-7.43%
$ 157,252 $ 18,585
Dec 31, 2023 $ 0.00874
-0.28%
$ 168,460 $ 14,059
Dec 30, 2023 $ 0.00875
+9.84%
$ 168,692 $ 17,281
Dec 29, 2023 $ 0.00805
+0.37%
$ 155,163 $ 19,991
Dec 28, 2023 $ 0.00801
-8.46%
$ 154,303 $ 23,678
Dec 27, 2023 $ 0.00868
+2.43%
$ 167,319 $ 13,492
Dec 26, 2023 $ 0.00837
-0.03%
$ 161,343 $ 17,488
Dec 25, 2023 $ 0.00836
-6.67%
$ 161,178 $ 9,054
Dec 24, 2023 $ 0.00889
-3.13%
$ 171,346 $ 16,330
Dec 23, 2023 $ 0.00918
+7.59%
$ 176,949 $ 12,854
Dec 22, 2023 $ 0.00857
+5.66%
$ 165,166 $ 23,027
Dec 21, 2023 $ 0.00817
-7.31%
$ 157,416 $ 17,432
Dec 20, 2023 $ 0.00879
-0.73%
$ 169,464 $ 17,132
Dec 19, 2023 $ 0.0088
-1.68%
$ 169,679 $ 17,072
Dec 18, 2023 $ 0.00894
+7.67%
$ 172,277 $ 23,223