Seigniorage Shares Historical Data

SHARE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0115
+0.16%
$ 221,137 $ 22,403
Mar 25, 2024 $ 0.0115
+3.60%
$ 221,090 $ 27,773
Mar 24, 2024 $ 0.0111
+6.89%
$ 213,173 $ 33,993
Mar 23, 2024 $ 0.0104
+1.46%
$ 199,835 $ 26,716
Mar 22, 2024 $ 0.0102
-3.89%
$ 197,267 $ 20,864
Mar 21, 2024 $ 0.0106
+1.85%
$ 203,747 $ 22,185
Mar 20, 2024 $ 0.0103
+5.94%
$ 198,692 $ 21,747
Mar 19, 2024 $ 0.00973
-6.47%
$ 187,601 $ 24,283
Mar 18, 2024 $ 0.0105
-0.02%
$ 201,416 $ 26,562
Mar 17, 2024 $ 0.0105
-2.87%
$ 201,597 $ 35,559
Mar 16, 2024 $ 0.0108
-0.27%
$ 207,579 $ 33,404
Mar 15, 2024 $ 0.0107
-4.15%
$ 206,953 $ 24,304
Mar 14, 2024 $ 0.0112
-0.96%
$ 216,777 $ 25,273
Mar 13, 2024 $ 0.0114
+5.48%
$ 218,876 $ 39,821
Mar 12, 2024 $ 0.0108
-2.19%
$ 208,460 $ 31,603
Mar 11, 2024 $ 0.011
-0.52%
$ 212,672 $ 38,341
Mar 10, 2024 $ 0.0111
-4.22%
$ 213,333 $ 29,701
Mar 9, 2024 $ 0.0117
-4.07%
$ 224,567 $ 24,237
Mar 8, 2024 $ 0.0123
+13.20%
$ 236,942 $ 22,594
Mar 7, 2024 $ 0.0109
+2.66%
$ 209,585 $ 24,118
Mar 6, 2024 $ 0.0106
+1.87%
$ 204,329 $ 23,749
Mar 5, 2024 $ 0.0103
-2.42%
$ 198,633 $ 23,461
Mar 4, 2024 $ 0.0105
+2.04%
$ 203,300 $ 150,073
Mar 3, 2024 $ 0.0106
+2.20%
$ 204,857 $ 30,758
Mar 2, 2024 $ 0.0105
-8.63%
$ 202,655 $ 35,180
Mar 1, 2024 $ 0.0115
+3.47%
$ 222,325 $ 18,816
Feb 29, 2024 $ 0.0112
-18.79%
$ 215,691 $ 27,809
Feb 28, 2024 $ 0.00989
+8.64%
$ 190,646 $ 20,059
Feb 27, 2024 $ 0.00911
+4.50%
$ 175,510 $ 24,502
Feb 26, 2024 $ 0.00864
-2.92%
$ 166,421 $ 22,328
Feb 25, 2024 $ 0.0089
-1.82%
$ 171,604 $ 26,036
Feb 24, 2024 $ 0.00908
+0.65%
$ 174,911 $ 23,237
Feb 23, 2024 $ 0.00903
-2.37%
$ 173,962 $ 32,246
Feb 22, 2024 $ 0.00924
-1.63%
$ 177,998 $ 29,620
Feb 21, 2024 $ 0.00938
-4.93%
$ 180,779 $ 20,369
Feb 20, 2024 $ 0.00988
+1.34%
$ 190,343 $ 29,033
Feb 19, 2024 $ 0.0098
+0.48%
$ 188,804 $ 136,291
Feb 18, 2024 $ 0.00971
-18.33%
$ 187,147 $ 32,160
Feb 17, 2024 $ 0.0119
+1.33%
$ 229,204 $ 7,613
Feb 16, 2024 $ 0.0118
-0.48%
$ 226,926 $ 17,940
Feb 15, 2024 $ 0.012
+1.62%
$ 230,778 $ 20,812
Feb 14, 2024 $ 0.0119
+7.16%
$ 230,095 $ 15,197
Feb 13, 2024 $ 0.0112
+4.62%
$ 216,662 $ 15,081
Feb 12, 2024 $ 0.0108
-1.69%
$ 207,553 $ 20,873
Feb 11, 2024 $ 0.011
-1.24%
$ 212,481 $ 14,595
Feb 10, 2024 $ 0.0112
+3.34%
$ 214,917 $ 28,767
Feb 9, 2024 $ 0.0108
+25.79%
$ 207,668 $ 64,532
Feb 8, 2024 $ 0.00857
+11.14%
$ 165,088 $ 25,799
Feb 7, 2024 $ 0.00772
+2.86%
$ 148,815 $ 17,037
Feb 6, 2024 $ 0.0076
+0.82%
$ 146,392 $ 23,251