Seigniorage Shares Historical Data

SHARE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00674
+1.07%
$ 129,878 $ 50,558
Oct 27, 2023 $ 0.00663
-1.74%
$ 127,858 $ 46,482
Oct 26, 2023 $ 0.00679
-5.18%
$ 130,826 $ 47,916
Oct 25, 2023 $ 0.0071
-0.59%
$ 136,865 $ 49,120
Oct 24, 2023 $ 0.00714
+0.76%
$ 137,580 $ 49,679
Oct 23, 2023 $ 0.00708
-0.07%
$ 136,402 $ 49,789
Oct 22, 2023 $ 0.00702
-0.39%
$ 135,363 $ 46,569
Oct 21, 2023 $ 0.00697
+0.46%
$ 134,311 $ 44,809
Oct 20, 2023 $ 0.00684
+0.47%
$ 131,890 $ 45,368
Oct 19, 2023 $ 0.00675
-5.83%
$ 130,044 $ 44,484
Oct 18, 2023 $ 0.00718
-0.37%
$ 138,434 $ 41,319
Oct 17, 2023 $ 0.00719
+1.39%
$ 138,569 $ 39,293
Oct 16, 2023 $ 0.00709
+4.03%
$ 136,706 $ 40,635
Oct 15, 2023 $ 0.00679
+0.52%
$ 130,956 $ 38,647
Oct 14, 2023 $ 0.00673
-0.66%
$ 129,696 $ 38,371
Oct 13, 2023 $ 0.00671
-4.46%
$ 129,278 $ 21,091
Oct 12, 2023 $ 0.00697
-0.63%
$ 134,333 $ 39,451
Oct 11, 2023 $ 0.00704
+3.71%
$ 135,599 $ 37,739
Oct 10, 2023 $ 0.00679
+0.12%
$ 130,926 $ 38,531
Oct 9, 2023 $ 0.00685
-1.12%
$ 132,002 $ 39,972
Oct 8, 2023 $ 0.00691
-3.43%
$ 133,239 $ 40,103
Oct 7, 2023 $ 0.00712
-1.40%
$ 137,259 $ 41,651
Oct 6, 2023 $ 0.0072
+3.11%
$ 138,749 $ 39,688
Oct 5, 2023 $ 0.00699
-3.79%
$ 134,769 $ 40,343
Oct 4, 2023 $ 0.00721
+10.05%
$ 138,906 $ 46,452
Oct 3, 2023 $ 0.00661
-1.01%
$ 127,402 $ 39,169
Oct 2, 2023 $ 0.00665
-1.21%
$ 128,138 $ 41,029
Oct 1, 2023 $ 0.00663
+2.29%
$ 127,705 $ 39,718
Sep 30, 2023 $ 0.00649
+0.03%
$ 125,003 $ 39,283
Sep 29, 2023 $ 0.00647
-0.45%
$ 124,775 $ 40,943
Sep 28, 2023 $ 0.0065
-0.25%
$ 125,219 $ 41,181
Sep 27, 2023 $ 0.0065
+4.00%
$ 125,279 $ 38,673
Sep 26, 2023 $ 0.00626
-0.59%
$ 120,659 $ 32,497
Sep 25, 2023 $ 0.00631
+0.01%
$ 121,554 $ 25,861
Sep 24, 2023 $ 0.00627
-2.32%
$ 120,932 $ 26,605
Sep 23, 2023 $ 0.00643
+1.36%
$ 123,944 $ 25,476
Sep 22, 2023 $ 0.00641
-2.12%
$ 123,499 $ 25,448
Sep 21, 2023 $ 0.00651
-3.24%
$ 125,508 $ 25,857
Sep 20, 2023 $ 0.00672
-0.71%
$ 129,422 $ 25,479
Sep 19, 2023 $ 0.00674
-2.54%
$ 129,848 $ 26,215
Sep 18, 2023 $ 0.00693
+1.88%
$ 133,576 $ 25,754
Sep 17, 2023 $ 0.00678
+1.83%
$ 130,739 $ 29,378
Sep 16, 2023 $ 0.00666
-3.96%
$ 128,298 $ 28,059
Sep 15, 2023 $ 0.00692
+4.03%
$ 133,358 $ 26,393
Sep 14, 2023 $ 0.00666
-0.55%
$ 128,452 $ 26,729
Sep 13, 2023 $ 0.0067
+0.45%
$ 129,180 $ 25,870
Sep 12, 2023 $ 0.00671
-1.26%
$ 129,354 $ 25,971
Sep 11, 2023 $ 0.0068
-1.26%
$ 130,997 $ 25,279
Sep 10, 2023 $ 0.00687
+0.23%
$ 132,470 $ 18,712
Sep 9, 2023 $ 0.00687
-1.18%
$ 132,342 $ 24,394