Seigniorage Shares Historical Data

SHARE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00698
-10.19%
$ 134,530 $ 27,866
Sep 7, 2023 $ 0.00778
+0.40%
$ 149,949 $ 25,948
Sep 6, 2023 $ 0.00774
+6.48%
$ 149,207 $ 24,924
Sep 5, 2023 $ 0.00727
+7.70%
$ 140,192 $ 27,210
Sep 4, 2023 $ 0.00679
-0.89%
$ 130,810 $ 21,555
Sep 3, 2023 $ 0.00684
-3.64%
$ 131,898 $ 18,336
Sep 2, 2023 $ 0.00707
+3.25%
$ 136,300 $ 18,572
Sep 1, 2023 $ 0.00685
-3.46%
$ 131,946 $ 18,502
Aug 31, 2023 $ 0.00706
-5.98%
$ 136,146 $ 18,432
Aug 30, 2023 $ 0.00749
+1.44%
$ 144,305 $ 19,108
Aug 29, 2023 $ 0.00739
-0.67%
$ 142,356 $ 18,967
Aug 28, 2023 $ 0.00745
+2.73%
$ 143,574 $ 18,468
Aug 27, 2023 $ 0.00723
-2.35%
$ 139,351 $ 19,078
Aug 26, 2023 $ 0.00737
+2.14%
$ 142,051 $ 13,983
Aug 25, 2023 $ 0.00718
-1.05%
$ 138,463 $ 8,797
Aug 24, 2023 $ 0.00725
+3.66%
$ 139,718 $ 19,051
Aug 23, 2023 $ 0.00699
+3.49%
$ 134,654 $ 18,664
Aug 22, 2023 $ 0.00669
+1.66%
$ 128,864 $ 18,638
Aug 21, 2023 $ 0.00655
+6.23%
$ 126,314 $ 12,841
Aug 20, 2023 $ 0.00619
-2.70%
$ 119,305 $ 20,542
Aug 19, 2023 $ 0.00633
+1.12%
$ 122,062 $ 18,213
Aug 18, 2023 $ 0.00627
+1.13%
$ 120,812 $ 20,496
Aug 17, 2023 $ 0.00618
-2.21%
$ 119,011 $ 18,821
Aug 16, 2023 $ 0.00633
+1.93%
$ 121,908 $ 16,750
Aug 15, 2023 $ 0.00621
-2.59%
$ 119,598 $ 13,819
Aug 14, 2023 $ 0.00637
-0.07%
$ 122,680 $ 18,866
Aug 13, 2023 $ 0.00635
+2.60%
$ 122,379 $ 18,634
Aug 12, 2023 $ 0.00617
-7.69%
$ 118,943 $ 19,296
Aug 11, 2023 $ 0.00669
-1.89%
$ 128,840 $ 47,692
Aug 10, 2023 $ 0.00666
+2.38%
$ 128,356 $ 19,092
Aug 9, 2023 $ 0.00654
+3.25%
$ 126,093 $ 12,685
Aug 8, 2023 $ 0.00633
+7.27%
$ 121,960 $ 31,487
Aug 7, 2023 $ 0.00593
-0.49%
$ 114,297 $ 32,432
Aug 6, 2023 $ 0.00595
+0.46%
$ 114,739 $ 31,419
Aug 5, 2023 $ 0.0059
-3.32%
$ 113,739 $ 32,578
Aug 4, 2023 $ 0.00608
+2.92%
$ 117,221 $ 35,666
Aug 3, 2023 $ 0.00588
+0.19%
$ 113,378 $ 19,301
Aug 2, 2023 $ 0.00585
-0.09%
$ 112,764 $ 13,866
Aug 1, 2023 $ 0.00585
-0.88%
$ 112,807 $ 12,906
Jul 31, 2023 $ 0.00591
+0.91%
$ 113,812 $ 41,660
Jul 30, 2023 $ 0.00587
+0.18%
$ 113,210 $ 19,569
Jul 29, 2023 $ 0.00588
-0.35%
$ 113,410 $ 19,083
Jul 28, 2023 $ 0.00593
-0.80%
$ 114,310 $ 19,701
Jul 27, 2023 $ 0.00598
-0.59%
$ 115,229 $ 31,889
Jul 26, 2023 $ 0.00601
-8.65%
$ 126,257 $ 21,920
Jul 25, 2023 $ 0.00662
+15.71%
$ 138,961 $ 12,842
Jul 24, 2023 $ 0.00568
-0.53%
$ 119,295 $ 18,562
Jul 23, 2023 $ 0.00575
-1.42%
$ 120,659 $ 18,910
Jul 22, 2023 $ 0.00574
+2.74%
$ 120,644 $ 19,103
Jul 21, 2023 $ 0.0056
+1.38%
$ 117,626 $ 13,890