Seigniorage Shares Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00598
+2.27%
$ 115,271 $ 14,580
Aug 11, 2025 $ 0.00585
+0.03%
$ 112,707 $ 14,267
Aug 10, 2025 $ 0.00585
+1.12%
$ 112,669 $ 13,391
Aug 9, 2025 $ 0.00578
+4.29%
$ 111,397 $ 15,409
Aug 8, 2025 $ 0.00554
+1.93%
$ 106,810 $ 15,493
Aug 7, 2025 $ 0.00544
+8.74%
$ 104,786 $ 36,582
Aug 6, 2025 $ 0.005
+0.02%
$ 96,364 $ 82,034
Aug 5, 2025 $ 0.005
+0.02%
$ 96,345 $ 81,150
Aug 4, 2025 $ 0.005
+2.13%
$ 96,325 $ 77,532
Aug 3, 2025 $ 0.00489
+1.35%
$ 94,302 $ 78,009
Aug 2, 2025 $ 0.00483
-0.41%
$ 93,049 $ 80,443
Aug 1, 2025 $ 0.00485
-10.50%
$ 93,512 $ 71,960
Jul 31, 2025 $ 0.00542
-1.29%
$ 104,439 $ 79,370
Jul 30, 2025 $ 0.00549
+0.33%
$ 105,827 $ 80,518
Jul 29, 2025 $ 0.00547
+0.07%
$ 105,441 $ 80,503
Jul 28, 2025 $ 0.00547
-2.62%
$ 105,364 $ 80,693
Jul 27, 2025 $ 0.00561
+3.77%
$ 108,197 $ 83,630
Jul 26, 2025 $ 0.00541
-0.86%
$ 104,285 $ 85,619
Jul 25, 2025 $ 0.00546
-1.18%
$ 105,210 $ 79,997
Jul 24, 2025 $ 0.00553
+3.99%
$ 106,501 $ 83,302
Jul 23, 2025 $ 0.00531
-3.26%
$ 102,396 $ 81,486
Jul 22, 2025 $ 0.00549
+0.29%
$ 105,846 $ 80,421
Jul 21, 2025 $ 0.00548
-0.74%
$ 105,557 $ 83,675
Jul 20, 2025 $ 0.00552
+0.90%
$ 106,386 $ 82,141
Jul 19, 2025 $ 0.00547
+0.81%
$ 105,403 $ 84,516
Jul 18, 2025 $ 0.00542
+2.51%
$ 104,555 $ 77,971
Jul 17, 2025 $ 0.00529
+0.84%
$ 102,030 $ 84,015
Jul 16, 2025 $ 0.00525
+3.63%
$ 101,201 $ 83,247
Jul 15, 2025 $ 0.00507
-1.52%
$ 97,655 $ 81,283
Jul 14, 2025 $ 0.00514
+0.21%
$ 99,159 $ 81,680
Jul 13, 2025 $ 0.00513
+1.14%
$ 98,947 $ 79,744
Jul 12, 2025 $ 0.00508
-3.74%
$ 97,829 $ 80,972
Jul 11, 2025 $ 0.00528
+6.48%
$ 101,683 $ 81,063
Jul 10, 2025 $ 0.00478
+0.36%
$ 92,182 $ 78,168
Jul 9, 2025 $ 0.00477
+6.50%
$ 91,854 $ 79,851
Jul 8, 2025 $ 0.00447
+2.43%
$ 86,226 $ 81,378
Jul 7, 2025 $ 0.00437
-0.50%
$ 84,145 $ 78,083
Jul 6, 2025 $ 0.00438
+1.62%
$ 84,511 $ 77,339
Jul 5, 2025 $ 0.00431
-2.40%
$ 83,162 $ 52,373
Jul 4, 2025 $ 0.00442
-0.11%
$ 85,224 $ 62,641
Jul 3, 2025 $ 0.00443
+1.40%
$ 85,321 $ 61,078
Jul 2, 2025 $ 0.00436
+0.65%
$ 84,126 $ 56,619
Jul 1, 2025 $ 0.00434
-2.34%
$ 83,605 $ 62,021
Jun 30, 2025 $ 0.00444
+5.44%
$ 85,610 $ 58,825
Jun 29, 2025 $ 0.00421
-0.05%
$ 81,138 $ 56,726
Jun 28, 2025 $ 0.00421
-0.07%
$ 81,138 $ 59,860
Jun 27, 2025 $ 0.00421
+0.52%
$ 81,216 $ 58,255
Jun 26, 2025 $ 0.00419
-2.01%
$ 80,792 $ 56,948
Jun 25, 2025 $ 0.00428
+1.78%
$ 82,449 $ 56,839
Jun 24, 2025 $ 0.0042
-1.13%
$ 80,984 $ 37,703