Seigniorage Shares Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0007
+0.00%
$ 13,491 $ 2,637
Jan 30, 3 PM $ 0.0007
-5.41%
$ 13,491 $ 2,637
Jan 30, 2 PM $ 0.00074
+0.00%
$ 14,262 $ 2,675
Jan 30, 9 AM $ 0.000822
+0.00%
$ 15,844 $ 1,153
Jan 30, 8 AM $ 0.000822
+0.00%
$ 15,844 $ 1,153
Jan 30, 7 AM $ 0.000822
+0.00%
$ 15,844 $ 1,153
Jan 30, 6 AM $ 0.000822
+0.00%
$ 15,844 $ 1,153
Jan 30, 5 AM $ 0.00076
+0.00%
$ 14,647 $ 1,127
Jan 30, 4 AM $ 0.00076
+0.00%
$ 14,647 $ 1,127
Jan 30, 3 AM $ 0.000823
+2.85%
$ 15,858 $ 1,119
Jan 30, 2 AM $ 0.0008
-2.44%
$ 15,418 $ 642
Jan 30, 1 AM $ 0.00082
-0.26%
$ 15,804 $ 145
Jan 30, 12 AM $ 0.000822
+0.00%
$ 15,844 $ 112
Jan 29, 11 PM $ 0.000822
+0.00%
$ 15,844 $ 112
Jan 29, 10 PM $ 0.000822
+0.00%
$ 15,844 $ 112
Jan 29, 9 PM $ 0.000822
+0.00%
$ 15,844 $ 112
Jan 29, 8 PM $ 0.000822
+0.00%
$ 15,844 $ 122
Jan 29, 7 PM $ 0.000822
-8.67%
$ 15,844 $ 122
Jan 29, 6 PM $ 0.0009
-9.99%
$ 17,347 $ 76
Jan 29, 5 PM $ 0.001
+0.00%
$ 19,273 $ 70
Jan 29, 4 PM $ 0.001
+0.00%
$ 19,273 $ 70
Jan 29, 3 PM $ 0.001
-0.13%
$ 19,273 $ 70
Jan 29, 2 PM $ 0.001
+0.00%
$ 19,298 $ 28
Jan 29, 1 PM $ 0.001
+0.00%
$ 19,298 $ 28
Jan 29, 12 PM $ 0.001
-0.01%
$ 19,298 $ 28
Jan 29, 11 AM $ 0.001
-0.09%
$ 19,300 $ 42
Jan 29, 10 AM $ 0.001
+0.00%
$ 19,317 $ 38
Jan 29, 9 AM $ 0.001
+0.00%
$ 19,317 $ 38
Jan 29, 8 AM $ 0.001
+0.00%
$ 19,317 $ 38
Jan 29, 7 AM $ 0.001
+0.00%
$ 19,317 $ 38
Jan 29, 6 AM $ 0.001
+0.00%
$ 19,317 $ 45
Jan 29, 5 AM $ 0.001
+0.00%
$ 19,317 $ 45
Jan 29, 4 AM $ 0.001
+0.00%
$ 19,317 $ 45
Jan 29, 3 AM $ 0.001
+0.00%
$ 19,317 $ 45
Jan 29, 2 AM $ 0.001
+0.00%
$ 19,317 $ 45
Jan 29, 1 AM $ 0.001
+0.00%
$ 19,317 $ 45
Jan 29, 12 AM $ 0.001
+0.00%
$ 19,317 $ 45
Jan 28, 11 PM $ 0.001
+0.00%
$ 19,317 $ 45
Jan 28, 10 PM $ 0.001
+0.00%
$ 19,317 $ 45
Jan 28, 9 PM $ 0.001
+0.00%
$ 19,317 $ 45
Jan 28, 8 PM $ 0.001
+0.00%
$ 19,317 $ 22
Jan 28, 7 PM $ 0.001
+0.00%
$ 19,317 $ 69
Jan 28, 6 PM $ 0.001
+0.00%
$ 19,317 $ 2,551
Jan 28, 5 PM $ 0.001
+0.00%
$ 19,317 $ 2,580
Jan 28, 4 PM $ 0.001
+0.00%
$ 19,317 $ 2,613
Jan 28, 3 PM $ 0.001
+0.00%
$ 19,317 $ 2,613
Jan 28, 2 PM $ 0.001
+0.00%
$ 19,317 $ 2,635
Jan 28, 1 PM $ 0.001
+0.00%
$ 19,317 $ 2,635
Jan 28, 12 PM $ 0.001
+0.06%
$ 19,317 $ 2,635
Jan 28, 11 AM $ 0.001
+0.00%
$ 19,306 $ 2,619