Seigniorage Shares Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00425
+6.65%
$ 81,948 $ 56,080
Jun 22, 2025 $ 0.00399
-4.94%
$ 76,841 $ 55,478
Jun 21, 2025 $ 0.00419
-5.46%
$ 80,830 $ 74,879
Jun 20, 2025 $ 0.00444
-4.04%
$ 85,494 $ 104,065
Jun 19, 2025 $ 0.00462
-2.24%
$ 89,098 $ 103,688
Jun 18, 2025 $ 0.00473
+2.16%
$ 91,160 $ 105,904
Jun 17, 2025 $ 0.00463
-3.94%
$ 89,233 $ 94,185
Jun 16, 2025 $ 0.00482
+2.95%
$ 92,856 $ 110,591
Jun 15, 2025 $ 0.00468
+21.43%
$ 90,197 $ 109,460
Jun 14, 2025 $ 0.00385
-5.96%
$ 74,258 $ 102,064
Jun 13, 2025 $ 0.00312
+14.77%
$ 60,189 $ 101,793
Jun 12, 2025 $ 0.00272
-5.68%
$ 52,461 $ 106,701
Jun 11, 2025 $ 0.00289
+9.90%
$ 55,621 $ 106,470
Jun 10, 2025 $ 0.00263
-35.05%
$ 50,649 $ 101,090
Jun 9, 2025 $ 0.00404
-0.05%
$ 77,958 $ 94,342
Jun 8, 2025 $ 0.00405
+5.09%
$ 77,997 $ 102,073
Jun 7, 2025 $ 0.00385
-4.96%
$ 74,220 $ 100,667
Jun 6, 2025 $ 0.00405
+11.41%
$ 78,093 $ 91,266
Jun 5, 2025 $ 0.00364
+0.08%
$ 70,095 $ 57,511
Jun 4, 2025 $ 0.00363
+0.94%
$ 70,057 $ 97,788
Jun 3, 2025 $ 0.0036
-2.07%
$ 69,401 $ 99,054
Jun 2, 2025 $ 0.00368
+0.00%
$ 70,866 $ 40
Jun 1, 2025 $ 0.00368
-0.14%
$ 70,866 $ 88,174
May 31, 2025 $ 0.00368
-3.31%
$ 70,962 $ 98,386
May 30, 2025 $ 0.00381
-2.43%
$ 73,391 $ 95,525
May 29, 2025 $ 0.00389
-1.69%
$ 74,971 $ 93,705
May 28, 2025 $ 0.00396
+1.54%
$ 76,262 $ 25,785
May 27, 2025 $ 0.0039
+0.03%
$ 75,106 $ 50,508
May 26, 2025 $ 0.0039
+0.41%
$ 75,087 $ 62,660
May 25, 2025 $ 0.00388
+0.67%
$ 74,778 $ 58,518
May 24, 2025 $ 0.00385
+1.18%
$ 74,277 $ 95,384
May 23, 2025 $ 0.00381
-4.63%
$ 73,410 $ 85,506
May 22, 2025 $ 0.00399
+5.33%
$ 76,976 $ 23,436
May 21, 2025 $ 0.00379
+1.83%
$ 73,082 $ 25,078
May 20, 2025 $ 0.00372
-0.35%
$ 71,772 $ 26,752
May 19, 2025 $ 0.00374
+2.47%
$ 72,022 $ 24,597
May 18, 2025 $ 0.00365
-4.03%
$ 70,269 $ 25,169
May 17, 2025 $ 0.0038
-2.39%
$ 73,237 $ 24,819
May 16, 2025 $ 0.00389
+2.20%
$ 75,048 $ 24,529
May 15, 2025 $ 0.00381
-2.83%
$ 73,429 $ 23,745
May 14, 2025 $ 0.00392
+0.01%
$ 75,573 $ 23,927
May 13, 2025 $ 0.00392
+6.40%
$ 75,604 $ 22,945
May 12, 2025 $ 0.00369
-3.42%
$ 71,060 $ 25,226
May 11, 2025 $ 0.00382
-3.40%
$ 73,586 $ 17,348
May 10, 2025 $ 0.00395
+11.09%
$ 76,150 $ 11,716
May 9, 2025 $ 0.00356
+4.78%
$ 68,556 $ 17,973
May 8, 2025 $ 0.0034
+13.43%
$ 65,455 $ 29,669
May 7, 2025 $ 0.00299
+1.75%
$ 57,714 $ 23,268
May 6, 2025 $ 0.00294
-4.09%
$ 56,729 $ 16,321
May 5, 2025 $ 0.00307
+14.94%
$ 59,148 $ 25,348