Coinranking
Seigniorage Shares Historical Data
SHARE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 4, 2025 | $ 0.00267 | -1.00% | ||
| May 3, 2025 | $ 0.0027 | -0.11% | ||
| May 2, 2025 | $ 0.0027 | -0.07% | ||
| May 1, 2025 | $ 0.0027 | +3.72% | ||
| Apr 30, 2025 | $ 0.00261 | -1.29% | ||
| Apr 29, 2025 | $ 0.00261 | -0.11% | ||
| Apr 28, 2025 | $ 0.00261 | -0.34% | ||
| Apr 27, 2025 | $ 0.00262 | -2.09% | ||
| Apr 26, 2025 | $ 0.00268 | +3.92% | ||
| Apr 25, 2025 | $ 0.00258 | +0.08% | ||
| Apr 24, 2025 | $ 0.00258 | -3.63% | ||
| Apr 23, 2025 | $ 0.00267 | +6.45% | ||
| Apr 22, 2025 | $ 0.00251 | +4.50% | ||
| Apr 21, 2025 | $ 0.0024 | -0.08% | ||
| Apr 20, 2025 | $ 0.0024 | +0.17% | ||
| Apr 19, 2025 | $ 0.0024 | +0.21% | ||
| Apr 18, 2025 | $ 0.00239 | +0.80% | ||
| Apr 17, 2025 | $ 0.00238 | +0.34% | ||
| Apr 16, 2025 | $ 0.00237 | +0.34% | ||
| Apr 15, 2025 | $ 0.00236 | +0.08% | ||
| Apr 14, 2025 | $ 0.00236 | -3.32% | ||
| Apr 13, 2025 | $ 0.00244 | -0.20% | ||
| Apr 12, 2025 | $ 0.00245 | +4.34% | ||
| Apr 11, 2025 | $ 0.00235 | -0.04% | ||
| Apr 10, 2025 | $ 0.00235 | -1.22% | ||
| Apr 9, 2025 | $ 0.00238 | +9.74% | ||
| Apr 8, 2025 | $ 0.00217 | -3.77% | ||
| Apr 7, 2025 | $ 0.00225 | -0.75% | ||
| Apr 6, 2025 | $ 0.00227 | -13.73% | ||
| Apr 5, 2025 | $ 0.00263 | -0.38% | ||
| Apr 4, 2025 | $ 0.00264 | +0.72% | ||
| Apr 3, 2025 | $ 0.00262 | +0.34% | ||
| Apr 2, 2025 | $ 0.00261 | -4.74% | ||
| Apr 1, 2025 | $ 0.00274 | +4.06% | ||
| Mar 31, 2025 | $ 0.00264 | +1.23% | ||
| Mar 30, 2025 | $ 0.0026 | -0.12% | ||
| Mar 29, 2025 | $ 0.00261 | -5.61% | ||
| Mar 28, 2025 | $ 0.00276 | +2.34% | ||
| Mar 27, 2025 | $ 0.0027 | -11.48% | ||
| Mar 26, 2025 | $ 0.00305 | +0.93% | ||
| Mar 25, 2025 | $ 0.00302 | +0.00% | ||
| Mar 24, 2025 | $ 0.00302 | +0.00% | ||
| Mar 23, 2025 | $ 0.00291 | +0.00% | ||
| Mar 22, 2025 | $ 0.00291 | -0.03% | ||
| Mar 21, 2025 | $ 0.00291 | +0.00% | ||
| Mar 20, 2025 | $ 0.00302 | +0.00% | ||
| Mar 19, 2025 | $ 0.00302 | +12.56% | ||
| Mar 18, 2025 | $ 0.00268 | -6.58% | ||
| Mar 17, 2025 | $ 0.00287 | +0.00% | ||
| Mar 16, 2025 | $ 0.0026 | +0.00% | ||