Seigniorage Shares Historical Data

SHARE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00444
+1.12%
$ 85,513 $ 103
Aug 22, 2024 $ 0.00439
+1.34%
$ 84,569 $ 625
Aug 21, 2024 $ 0.00435
+0.00%
$ 83,856 $ 30
Aug 20, 2024 $ 0.00435
+0.77%
$ 83,856 $ 34
Aug 19, 2024 $ 0.00432
+2.33%
$ 83,191 $ 9
Aug 18, 2024 $ 0.00422
+3.99%
$ 81,293 $ 110
Aug 17, 2024 $ 0.00406
+0.00%
$ 78,170 $ 12
Aug 16, 2024 $ 0.00408
+0.04%
$ 78,590 $ 85
Aug 15, 2024 $ 0.00408
+1.87%
$ 78,555 $ 85
Aug 14, 2024 $ 0.004
-9.42%
$ 77,110 $ 116
Aug 13, 2024 $ 0.00442
+4.37%
$ 85,128 $ 18
Aug 12, 2024 $ 0.00423
+0.07%
$ 81,562 $ 1
Aug 11, 2024 $ 0.00423
+0.64%
$ 81,505 $ 15
Aug 10, 2024 $ 0.0042
-5.35%
$ 80,984 $ 146
Aug 9, 2024 $ 0.00444
-9.54%
$ 85,560 $ 352
Aug 8, 2024 $ 0.00491
+21.52%
$ 94,544 $ 3,450
Aug 7, 2024 $ 0.00404
+0.95%
$ 77,803 $ 154
Aug 6, 2024 $ 0.004
-15.26%
$ 77,072 $ 199
Aug 5, 2024 $ 0.00471
+1.67%
$ 90,845 $ 1,870
Aug 4, 2024 $ 0.00464
-5.79%
$ 89,348 $ 549
Aug 3, 2024 $ 0.00492
-2.41%
$ 94,841 $ 291
Aug 2, 2024 $ 0.00504
-3.50%
$ 97,182 $ 2,303
Aug 1, 2024 $ 0.00522
-1.17%
$ 100,581 $ 1,367
Jul 31, 2024 $ 0.00527
-5.48%
$ 101,579 $ 495
Jul 30, 2024 $ 0.00558
+0.00%
$ 107,465 $ 4
Jul 29, 2024 $ 0.00558
+3.84%
$ 107,465 $ 1
Jul 28, 2024 $ 0.00537
-1.25%
$ 103,495 $ 602
Jul 27, 2024 $ 0.00544
+3.15%
$ 104,811 $ 179
Jul 26, 2024 $ 0.00527
-1.74%
$ 101,606 $ 28
Jul 25, 2024 $ 0.00537
-0.20%
$ 103,400 $ 2,879
Jul 24, 2024 $ 0.00538
+1.17%
$ 103,611 $ 863
Jul 23, 2024 $ 0.00531
-9.78%
$ 102,416 $ 77
Jul 22, 2024 $ 0.00589
+9.07%
$ 113,517 $ 26
Jul 21, 2024 $ 0.0054
+0.95%
$ 104,072 $ 6,190
Jul 20, 2024 $ 0.00536
-0.95%
$ 103,289 $ 3,253
Jul 19, 2024 $ 0.00541
-10.79%
$ 104,284 $ 2,362
Jul 18, 2024 $ 0.00607
+8.13%
$ 116,975 $ 1,119
Jul 17, 2024 $ 0.00561
+15.33%
$ 108,178 $ 64
Jul 16, 2024 $ 0.00487
-5.29%
$ 93,801 $ 36
Jul 15, 2024 $ 0.00514
+15.47%
$ 99,039 $ 201
Jul 14, 2024 $ 0.00445
-16.80%
$ 85,757 $ 100
Jul 13, 2024 $ 0.00534
+22.30%
$ 103,005 $ 13
Jul 12, 2024 $ 0.00522
-0.02%
$ 100,681 $ 43
Jul 11, 2024 $ 0.00522
+6.87%
$ 100,697 $ 202
Jul 10, 2024 $ 0.00489
+3.44%
$ 94,278 $ 5
Jul 9, 2024 $ 0.00473
-0.04%
$ 91,141 $ 1
Jul 8, 2024 $ 0.00473
-8.95%
$ 91,180 $ 529
Jul 7, 2024 $ 0.0052
+17.03%
$ 100,141 $ 34
Jul 6, 2024 $ 0.00444
-1.73%
$ 85,571 $ 280
Jul 5, 2024 $ 0.00452
-1.01%
$ 87,077 $ 231