Seigniorage Shares Historical Data

SHARE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00483
-12.94%
$ 93,138 $ 497
Jul 3, 2024 $ 0.00555
-0.27%
$ 106,983 $ 1,691
Jul 2, 2024 $ 0.00653
-0.81%
$ 125,813 $ 325
Jul 1, 2024 $ 0.00658
+11.59%
$ 126,834 $ 2,887
Jun 30, 2024 $ 0.0059
+1.07%
$ 113,698 $ 19,398
Jun 29, 2024 $ 0.00584
+0.46%
$ 112,458 $ 13,989
Jun 28, 2024 $ 0.00608
-12.43%
$ 117,198 $ 4,098
Jun 27, 2024 $ 0.00694
+14.81%
$ 133,830 $ 11
Jun 26, 2024 $ 0.00605
+0.08%
$ 116,562 $ 17
Jun 25, 2024 $ 0.00604
+1.09%
$ 116,465 $ 232
Jun 24, 2024 $ 0.00598
-33.31%
$ 115,213 $ 5,153
Jun 23, 2024 $ 0.00896
-1.95%
$ 172,701 $ 296
Jun 22, 2024 $ 0.00914
-0.07%
$ 176,134 $ 4,354
Jun 21, 2024 $ 0.00911
+2.90%
$ 175,655 $ 877
Jun 20, 2024 $ 0.00886
+4.23%
$ 170,731 $ 1,594
Jun 19, 2024 $ 0.0085
+0.31%
$ 163,799 $ 137
Jun 18, 2024 $ 0.00847
-5.83%
$ 163,298 $ 13
Jun 17, 2024 $ 0.009
+8.94%
$ 173,417 $ 27
Jun 16, 2024 $ 0.00826
-0.52%
$ 159,177 $ 40
Jun 15, 2024 $ 0.0083
+2.48%
$ 160,006 $ 586
Jun 14, 2024 $ 0.0081
+0.00%
$ 156,129 $ 26
Jun 13, 2024 $ 0.0081
-2.25%
$ 156,129 $ 26
Jun 12, 2024 $ 0.0084
-0.40%
$ 161,891 $ 437
Jun 11, 2024 $ 0.00843
-1.74%
$ 162,535 $ 373
Jun 10, 2024 $ 0.00858
-4.10%
$ 165,418 $ 9
Jun 9, 2024 $ 0.00895
-0.21%
$ 172,492 $ 6
Jun 8, 2024 $ 0.00897
+0.67%
$ 172,858 $ 29
Jun 7, 2024 $ 0.00891
-0.47%
$ 171,714 $ 84
Jun 6, 2024 $ 0.00895
+2.88%
$ 172,530 $ 81
Jun 5, 2024 $ 0.0087
-2.55%
$ 167,724 $ 256
Jun 4, 2024 $ 0.00893
-0.18%
$ 172,106 $ 33
Jun 3, 2024 $ 0.00889
+0.00%
$ -- $ 5
Jun 2, 2024 $ 0.00889
-4.55%
$ 171,297 $ 37
Jun 1, 2024 $ 0.00931
-0.80%
$ 179,468 $ 145
May 31, 2024 $ 0.00939
-6.06%
$ 180,908 $ 9,099
May 30, 2024 $ 0.00999
-0.01%
$ 192,506 $ 14,846
May 29, 2024 $ 0.00999
+0.99%
$ 192,516 $ 44
May 28, 2024 $ 0.00989
-12.26%
$ 190,684 $ 203
May 27, 2024 $ 0.0113
+1.29%
$ 217,491 $ 121
May 26, 2024 $ 0.0111
+12.65%
$ 214,704 $ 62
May 25, 2024 $ 0.00989
+0.88%
$ 190,589 $ 145
May 24, 2024 $ 0.0098
-9.39%
$ 188,931 $ 95
May 23, 2024 $ 0.0102
-2.09%
$ 196,315 $ 5,081
May 22, 2024 $ 0.0104
-2.40%
$ 200,344 $ 17,032
May 21, 2024 $ 0.0107
+11.09%
$ 205,349 $ 2,000
May 20, 2024 $ 0.00959
+8.24%
$ 184,776 $ 473
May 19, 2024 $ 0.00888
+0.10%
$ 171,069 $ 15,141
May 18, 2024 $ 0.00887
+2.61%
$ 171,007 $ 8,980
May 17, 2024 $ 0.00864
+0.04%
$ 166,466 $ 18,287
May 16, 2024 $ 0.00864
+1.27%
$ 166,514 $ 18,572