Coinranking
GGDApp Historical Data
GGTK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2023 | $0.0324 | -3.95% | ||
| Mar 26, 2023 | $0.0337 | -14.62% | ||
| Mar 25, 2023 | $0.0395 | +38.83% | ||
| Mar 24, 2023 | $0.0284 | -10.87% | ||
| Mar 23, 2023 | $0.0319 | +8.13% | ||
| Mar 22, 2023 | $0.0297 | -31.62% | ||
| Mar 21, 2023 | $0.0434 | +40.47% | ||
| Mar 20, 2023 | $0.0309 | +1.43% | ||
| Mar 19, 2023 | $0.0304 | +1.03% | ||
| Mar 18, 2023 | $0.0301 | +3.58% | ||
| Mar 17, 2023 | $0.0292 | -16.06% | ||
| Mar 16, 2023 | $0.0348 | +7.22% | ||
| Mar 15, 2023 | $0.0326 | -8.04% | ||
| Mar 14, 2023 | $0.0353 | +0.88% | ||
| Mar 13, 2023 | $0.0349 | +37.59% | ||
| Mar 12, 2023 | $0.0255 | +6.32% | ||
| Mar 11, 2023 | $0.024 | -1.67% | ||
| Mar 10, 2023 | $0.0244 | +3.45% | ||
| Mar 9, 2023 | $0.0236 | -13.03% | ||
| Mar 8, 2023 | $0.027 | -0.16% | ||
| Mar 7, 2023 | $0.0256 | +1.43% | ||
| Mar 6, 2023 | $0.0253 | +0.03% | ||
| Mar 5, 2023 | $0.0253 | -6.61% | ||
| Mar 4, 2023 | $0.0271 | +0.85% | ||
| Mar 3, 2023 | $0.0253 | -3.96% | ||
| Mar 2, 2023 | $0.0264 | -1.46% | ||
| Mar 1, 2023 | $0.0267 | +2.63% | ||
| Feb 28, 2023 | $0.026 | -0.78% | ||
| Feb 27, 2023 | $0.0262 | -1.44% | ||
| Feb 26, 2023 | $0.0266 | +3.04% | ||
| Feb 25, 2023 | $0.0258 | +0.15% | ||
| Feb 24, 2023 | $0.0258 | -8.47% | ||
| Feb 23, 2023 | $0.0283 | +0.04% | ||
| Feb 22, 2023 | $0.0282 | +2.29% | ||
| Feb 21, 2023 | $0.0276 | -3.89% | ||
| Feb 20, 2023 | $0.0286 | +6.63% | ||
| Feb 19, 2023 | $0.0267 | -0.33% | ||
| Feb 18, 2023 | $0.0268 | -6.76% | ||
| Feb 17, 2023 | $0.0288 | +3.75% | ||
| Feb 16, 2023 | $0.0278 | +4.17% | ||
| Feb 15, 2023 | $0.0267 | +1.72% | ||
| Feb 14, 2023 | $0.0262 | -3.17% | ||
| Feb 13, 2023 | $0.0271 | -3.97% | ||
| Feb 12, 2023 | $0.0282 | -2.42% | ||
| Feb 11, 2023 | $0.0289 | +2.05% | ||
| Feb 10, 2023 | $0.0285 | -2.43% | ||
| Feb 9, 2023 | $0.0291 | -5.33% | ||
| Feb 8, 2023 | $0.0308 | -7.77% | ||
| Feb 7, 2023 | $0.0335 | +3.00% | ||
| Feb 6, 2023 | $0.0303 | -1.43% | ||