Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGDApp Historical Data

GGTK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.0307
-3.01%
$549,715 $19,378
Feb 4, 2023 $0.0316
-3.40%
$566,494 $20,497
Feb 3, 2023 $0.0328
+1.35%
$587,246 $19,411
Feb 2, 2023 $0.0324
-1.54%
$580,241 $17,438
Feb 1, 2023 $0.0329
+4.40%
$589,150 $18,489
Jan 31, 2023 $0.0314
+7.22%
$561,886 $17,577
Jan 30, 2023 $0.0292
-4.62%
$523,638 $18,773
Jan 29, 2023 $0.0307
-2.26%
$549,468 $20,494
Jan 28, 2023 $0.0315
-1.41%
$564,235 $17,960
Jan 27, 2023 $0.0319
+6.02%
$572,223 $19,304
Jan 26, 2023 $0.0301
-4.52%
$538,684 $18,693
Jan 25, 2023 $0.0313
-2.89%
$560,465 $18,592
Jan 24, 2023 $0.0323
+2.81%
$577,853 $18,174
Jan 23, 2023 $0.0314
-0.26%
$563,043 $18,136
Jan 22, 2023 $0.0315
-8.68%
$563,798 $18,150
Jan 21, 2023 $0.032
-10.25%
$573,982 $20,625
Jan 20, 2023 $0.0357
+14.02%
$638,869 $19,309
Jan 19, 2023 $0.0314
+3.60%
$562,677 $17,705
Jan 18, 2023 $0.0304
-9.86%
$545,390 $16,599
Jan 17, 2023 $0.0338
+6.21%
$605,194 $17,616
Jan 16, 2023 $0.0341
+2.93%
$610,656 $19,943
Jan 15, 2023 $0.0331
+0.01%
$593,555 $18,065
Jan 14, 2023 $0.0332
+9.49%
$595,548 $18,067
Jan 13, 2023 $0.0305
-4.58%
$545,964 $16,768
Jan 12, 2023 $0.0318
+9.11%
$570,572 $17,549
Jan 11, 2023 $0.0293
-2.70%
$525,517 $15,829
Jan 10, 2023 $0.0303
+1.35%
$542,012 $16,231
Jan 9, 2023 $0.0298
+8.79%
$534,552 $15,173
Jan 8, 2023 $0.0274
-4.27%
$490,663 $15,085
Jan 7, 2023 $0.0285
-1.82%
$510,711 $13,910
Jan 6, 2023 $0.029
+2.01%
$520,224 $14,962
Jan 5, 2023 $0.0284
-1.28%
$508,863 $14,371
Jan 4, 2023 $0.0288
+12.11%
$515,237 $14,430
Jan 3, 2023 $0.0256
+0.56%
$458,748 $13,265
Jan 2, 2023 $0.0255
-0.99%
$456,318 $15,309
Jan 1, 2023 $0.0257
-0.66%
$459,865 $14,151
Dec 31, 2022 $0.0258
-0.67%
$461,897 $14,615
Dec 30, 2022 $0.0259
+0.18%
$464,714 $13,871
Dec 29, 2022 $0.0258
-0.48%
$462,902 $13,831
Dec 28, 2022 $0.026
-7.13%
$465,016 $14,676
Dec 27, 2022 $0.0281
+6.06%
$503,464 $15,281
Dec 26, 2022 $0.0282
+7.55%
$505,749 $13,946
Dec 25, 2022 $0.0263
-9.28%
$470,435 $13,797
Dec 24, 2022 $0.029
+6.49%
$518,669 $14,294
Dec 23, 2022 $0.0272
+0.24%
$487,012 $13,731
Dec 22, 2022 $0.0272
-3.72%
$487,917 $3,703
Dec 21, 2022 $0.0283
-3.21%
$506,465 $13,315
Dec 20, 2022 $0.0292
-3.55%
$523,191 $13,393
Dec 19, 2022 $0.0302
-1.91%
$541,381 $14,006
Dec 18, 2022 $0.0308
-0.16%
$551,936 $13,810