Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGDApp Historical Data

GGTK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.0308
+8.61%
$551,366 $14,416
Dec 16, 2022 $0.0285
-12.87%
$510,062 $13,725
Dec 15, 2022 $0.0327
-3.24%
$585,198 $14,760
Dec 14, 2022 $0.0341
-1.63%
$611,415 $15,515
Dec 13, 2022 $0.0347
+11.34%
$620,939 $16,799
Dec 12, 2022 $0.0311
-6.03%
$556,380 $15,476
Dec 11, 2022 $0.0331
+5.65%
$592,136 $14,450
Dec 10, 2022 $0.0311
-0.48%
$556,339 $13,775
Dec 9, 2022 $0.0311
-7.81%
$557,854 $14,848
Dec 8, 2022 $0.0339
+4.83%
$608,020 $15,743
Dec 7, 2022 $0.0323
+2.97%
$578,788 $14,276
Dec 6, 2022 $0.0314
-0.05%
$561,948 $15,010
Dec 5, 2022 $0.0314
-8.29%
$563,401 $15,001
Dec 4, 2022 $0.0343
+10.32%
$614,919 $15,333
Dec 3, 2022 $0.0312
-8.84%
$559,355 $13,603
Dec 2, 2022 $0.0343
+7.32%
$357,645 $14,520
Dec 1, 2022 $0.0321
-1.86%
$334,090 $16,381
Nov 30, 2022 $0.0326
+0.24%
$340,008 $14,765
Nov 29, 2022 $0.0327
+3.86%
$340,456 $14,774
Nov 28, 2022 $0.0315
+4.24%
$327,788 $14,451
Nov 27, 2022 $0.0302
-0.76%
$314,566 $14,399
Nov 26, 2022 $0.0304
-0.79%
$316,994 $13,245
Nov 25, 2022 $0.0306
-5.76%
$319,233 $13,641
Nov 24, 2022 $0.0325
+0.85%
$339,322 $14,520
Nov 23, 2022 $0.0322
+4.23%
$335,979 $13,989
Nov 22, 2022 $0.0288
-3.70%
$300,671 $13,188
Nov 21, 2022 $0.0299
+2.37%
$312,254 $13,400
Nov 20, 2022 $0.0294
-10.94%
$307,226 $13,948
Nov 19, 2022 $0.033
+0.85%
$345,299 $14,021
Nov 18, 2022 $0.0328
+0.51%
$342,641 $14,551
Nov 17, 2022 $0.0327
-0.93%
$341,968 $14,826
Nov 16, 2022 $0.033
-3.54%
$344,948 $14,319
Nov 15, 2022 $0.0342
+0.18%
$357,696 $15,628
Nov 14, 2022 $0.034
+1.83%
$355,714 $14,508
Nov 13, 2022 $0.0334
-2.91%
$349,552 $13,666
Nov 12, 2022 $0.0343
+6.78%
$358,257 $14,806
Nov 11, 2022 $0.0323
-6.88%
$337,556 $14,114
Nov 10, 2022 $0.0346
+17.06%
$363,223 $16,730
Nov 9, 2022 $0.0295
-20.24%
$309,236 $13,109
Nov 8, 2022 $0.0368
-13.14%
$386,345 $14,654
Nov 7, 2022 $0.0425
+22.74%
$446,451 $17,356
Nov 6, 2022 $0.0347
-7.69%
$356,690 $18,550
Nov 5, 2022 $0.0355
-6.41%
$365,230 $19,885
Nov 4, 2022 $0.0381
+14.87%
$391,324 $18,476
Nov 3, 2022 $0.0331
-4.66%
$340,393 $17,705
Nov 2, 2022 $0.0348
+2.42%
$357,208 $18,289
Nov 1, 2022 $0.034
-0.75%
$282,176 $19,885
Oct 31, 2022 $0.0344
-5.66%
$285,550 $20,402
Oct 30, 2022 $0.0367
+3.84%
$304,477 $22,039
Oct 29, 2022 $0.0355
-3.52%
$294,640 $19,708