GGDApp Historical Data

GGTK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0308
+8.61%
$ 551,366 $ 14,416
Dec 16, 2022 $ 0.0285
-12.87%
$ 510,062 $ 13,725
Dec 15, 2022 $ 0.0327
-3.24%
$ 585,198 $ 14,760
Dec 14, 2022 $ 0.0341
-1.63%
$ 611,415 $ 15,515
Dec 13, 2022 $ 0.0347
+11.34%
$ 620,939 $ 16,799
Dec 12, 2022 $ 0.0311
-6.03%
$ 556,380 $ 15,476
Dec 11, 2022 $ 0.0331
+5.65%
$ 592,136 $ 14,450
Dec 10, 2022 $ 0.0311
-0.48%
$ 556,339 $ 13,775
Dec 9, 2022 $ 0.0311
-7.81%
$ 557,854 $ 14,848
Dec 8, 2022 $ 0.0339
+4.83%
$ 608,020 $ 15,743
Dec 7, 2022 $ 0.0323
+2.97%
$ 578,788 $ 14,276
Dec 6, 2022 $ 0.0314
-0.05%
$ 561,948 $ 15,010
Dec 5, 2022 $ 0.0314
-8.29%
$ 563,401 $ 15,001
Dec 4, 2022 $ 0.0343
+10.32%
$ 614,919 $ 15,333
Dec 3, 2022 $ 0.0312
-8.84%
$ 559,355 $ 13,603
Dec 2, 2022 $ 0.0343
+7.32%
$ 357,645 $ 14,520
Dec 1, 2022 $ 0.0321
-1.86%
$ 334,090 $ 16,381
Nov 30, 2022 $ 0.0326
+0.24%
$ 340,008 $ 14,765
Nov 29, 2022 $ 0.0327
+3.86%
$ 340,456 $ 14,774
Nov 28, 2022 $ 0.0315
+4.24%
$ 327,788 $ 14,451
Nov 27, 2022 $ 0.0302
-0.76%
$ 314,566 $ 14,399
Nov 26, 2022 $ 0.0304
-0.79%
$ 316,994 $ 13,245
Nov 25, 2022 $ 0.0306
-5.76%
$ 319,233 $ 13,641
Nov 24, 2022 $ 0.0325
+0.85%
$ 339,322 $ 14,520
Nov 23, 2022 $ 0.0322
+4.23%
$ 335,979 $ 13,989
Nov 22, 2022 $ 0.0288
-3.70%
$ 300,671 $ 13,188
Nov 21, 2022 $ 0.0299
+2.37%
$ 312,254 $ 13,400
Nov 20, 2022 $ 0.0294
-10.94%
$ 307,226 $ 13,948
Nov 19, 2022 $ 0.033
+0.85%
$ 345,299 $ 14,021
Nov 18, 2022 $ 0.0328
+0.51%
$ 342,641 $ 14,551
Nov 17, 2022 $ 0.0327
-0.93%
$ 341,968 $ 14,826
Nov 16, 2022 $ 0.033
-3.54%
$ 344,948 $ 14,319
Nov 15, 2022 $ 0.0342
+0.18%
$ 357,696 $ 15,628
Nov 14, 2022 $ 0.034
+1.83%
$ 355,714 $ 14,508
Nov 13, 2022 $ 0.0334
-2.91%
$ 349,552 $ 13,666
Nov 12, 2022 $ 0.0343
+6.78%
$ 358,257 $ 14,806
Nov 11, 2022 $ 0.0323
-6.88%
$ 337,556 $ 14,114
Nov 10, 2022 $ 0.0346
+17.06%
$ 363,223 $ 16,730
Nov 9, 2022 $ 0.0295
-20.24%
$ 309,236 $ 13,109
Nov 8, 2022 $ 0.0368
-13.14%
$ 386,345 $ 14,654
Nov 7, 2022 $ 0.0425
+22.74%
$ 446,451 $ 17,356
Nov 6, 2022 $ 0.0347
-7.69%
$ 356,690 $ 18,550
Nov 5, 2022 $ 0.0355
-6.41%
$ 365,230 $ 19,885
Nov 4, 2022 $ 0.0381
+14.87%
$ 391,324 $ 18,476
Nov 3, 2022 $ 0.0331
-4.66%
$ 340,393 $ 17,705
Nov 2, 2022 $ 0.0348
+2.42%
$ 357,208 $ 18,289
Nov 1, 2022 $ 0.034
-0.75%
$ 282,176 $ 19,885
Oct 31, 2022 $ 0.0344
-5.66%
$ 285,550 $ 20,402
Oct 30, 2022 $ 0.0367
+3.84%
$ 304,477 $ 22,039
Oct 29, 2022 $ 0.0355
-3.52%
$ 294,640 $ 19,708