GGDApp Historical Data

GGTK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0368
+10.87%
$ 305,692 $ 17,283
Oct 27, 2022 $ 0.033
-4.26%
$ 273,949 $ 17,799
Oct 26, 2022 $ 0.0343
+6.59%
$ 68,295 $ 18,600
Oct 25, 2022 $ 0.0324
+9.27%
$ 64,339 $ 18,457
Oct 24, 2022 $ 0.0296
-1.81%
$ 245,847 $ 14,852
Oct 23, 2022 $ 0.0302
-3.46%
$ 250,253 $ 14,890
Oct 22, 2022 $ 0.0313
+1.30%
$ 32,826 $ 15,733
Oct 21, 2022 $ 0.031
+0.75%
$ 32,499 $ 15,427
Oct 20, 2022 $ 0.0308
-0.88%
$ 32,259 $ 15,679
Oct 19, 2022 $ 0.0312
-1.86%
$ 32,663 $ 14,930
Oct 18, 2022 $ 0.0318
+3.69%
$ 33,296 $ 15,634
Oct 17, 2022 $ 0.0306
+5.30%
$ 32,062 $ 16,089
Oct 16, 2022 $ 0.0291
-3.85%
$ 30,490 $ 14,925
Oct 15, 2022 $ 0.0304
+4.84%
$ 31,796 $ 16,064
Oct 14, 2022 $ 0.0309
+0.00%
$ 32,377 $ 15,204
Oct 13, 2022 $ 0.0308
-0.06%
$ 32,270 $ 16,323
Oct 12, 2022 $ 0.0308
+17.76%
$ 255,781 $ 14,881
Oct 11, 2022 $ 0.0263
+6.08%
$ 218,433 $ 15,533
Oct 10, 2022 $ 0.025
-9.51%
$ 25,013 $ 15,353
Oct 9, 2022 $ 0.0278
-42.67%
$ 54,900 $ 26,542
Oct 8, 2022 $ 0.0484
-1.25%
$ 95,704 $ 14,810
Oct 7, 2022 $ 0.049
-0.42%
$ 96,960 $ 16,927
Oct 6, 2022 $ 0.0492
-0.48%
$ 408,664 $ 15,820
Oct 5, 2022 $ 0.0496
-1.50%
$ 411,707 $ 14,894
Oct 4, 2022 $ 0.0502
+1.73%
$ 100,171 $ 15,123
Oct 3, 2022 $ 0.0494
+4.07%
$ 410,247 $ 16,481
Oct 2, 2022 $ 0.0474
-9.34%
$ 393,410 $ 15,282
Oct 1, 2022 $ 0.0523
-0.61%
$ 433,881 $ 15,247
Sep 30, 2022 $ 0.0527
+5.32%
$ 105,310 $ 15,555
Sep 29, 2022 $ 0.0499
-1.22%
$ 99,846 $ 16,289
Sep 28, 2022 $ 0.0505
+0.54%
$ 418,901 $ 15,769
Sep 27, 2022 $ 0.0501
-0.27%
$ 100,183 $ 16,367
Sep 26, 2022 $ 0.0539
+3.36%
$ 107,713 $ 15,603
Sep 25, 2022 $ 0.0522
-1.13%
$ 433,118 $ 15,215
Sep 24, 2022 $ 0.0527
+6.21%
$ 105,478 $ 14,769
Sep 23, 2022 $ 0.0497
+0.29%
$ 99,345 $ 14,888
Sep 22, 2022 $ 0.0495
+5.88%
$ 410,660 $ 7,843
Sep 21, 2022 $ 0.0469
-5.12%
$ -- $ 1,420
Sep 20, 2022 $ 0.0495
-9.96%
$ 410,988 $ 2,047
Sep 19, 2022 $ 0.055
+11.20%
$ 456,601 $ 2,029
Sep 18, 2022 $ 0.0493
-15.87%
$ 409,526 $ 1,323
Sep 17, 2022 $ 0.0588
+11.10%
$ 488,156 $ 969
Sep 16, 2022 $ 0.053
-2.35%
$ 439,723 $ 1,548
Sep 15, 2022 $ 0.0541
-7.51%
$ 448,977 $ 858
Sep 14, 2022 $ 0.0592
-4.50%
$ 491,031 $ 2,854
Sep 13, 2022 $ 0.062
-0.44%
$ 514,991 $ 2,331
Sep 12, 2022 $ 0.0622
-2.33%
$ 516,312 $ 1,822
Sep 11, 2022 $ 0.0638
-0.37%
$ 529,299 $ 2,765
Sep 10, 2022 $ 0.064
-3.36%
$ 531,533 $ 3,121
Sep 9, 2022 $ 0.0664
+5.23%
$ 550,946 $ 3,125