Coinranking
GGDApp Historical Data
GGTK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2022 | $0.0368 | +10.87% | ||
| Oct 27, 2022 | $0.033 | -4.26% | ||
| Oct 26, 2022 | $0.0343 | +6.59% | ||
| Oct 25, 2022 | $0.0324 | +9.27% | ||
| Oct 24, 2022 | $0.0296 | -1.81% | ||
| Oct 23, 2022 | $0.0302 | -3.46% | ||
| Oct 22, 2022 | $0.0313 | +1.30% | ||
| Oct 21, 2022 | $0.031 | +0.75% | ||
| Oct 20, 2022 | $0.0308 | -0.88% | ||
| Oct 19, 2022 | $0.0312 | -1.86% | ||
| Oct 18, 2022 | $0.0318 | +3.69% | ||
| Oct 17, 2022 | $0.0306 | +5.30% | ||
| Oct 16, 2022 | $0.0291 | -3.85% | ||
| Oct 15, 2022 | $0.0304 | +4.84% | ||
| Oct 14, 2022 | $0.0309 | +0.00% | ||
| Oct 13, 2022 | $0.0308 | -0.06% | ||
| Oct 12, 2022 | $0.0308 | +17.76% | ||
| Oct 11, 2022 | $0.0263 | +6.08% | ||
| Oct 10, 2022 | $0.025 | -9.51% | ||
| Oct 9, 2022 | $0.0278 | -42.67% | ||
| Oct 8, 2022 | $0.0484 | -1.25% | ||
| Oct 7, 2022 | $0.049 | -0.42% | ||
| Oct 6, 2022 | $0.0492 | -0.48% | ||
| Oct 5, 2022 | $0.0496 | -1.50% | ||
| Oct 4, 2022 | $0.0502 | +1.73% | ||
| Oct 3, 2022 | $0.0494 | +4.07% | ||
| Oct 2, 2022 | $0.0474 | -9.34% | ||
| Oct 1, 2022 | $0.0523 | -0.61% | ||
| Sep 30, 2022 | $0.0527 | +5.32% | ||
| Sep 29, 2022 | $0.0499 | -1.22% | ||
| Sep 28, 2022 | $0.0505 | +0.54% | ||
| Sep 27, 2022 | $0.0501 | -0.27% | ||
| Sep 26, 2022 | $0.0539 | +3.36% | ||
| Sep 25, 2022 | $0.0522 | -1.13% | ||
| Sep 24, 2022 | $0.0527 | +6.21% | ||
| Sep 23, 2022 | $0.0497 | +0.29% | ||
| Sep 22, 2022 | $0.0495 | +5.88% | ||
| Sep 21, 2022 | $0.0469 | -5.12% | ||
| Sep 20, 2022 | $0.0495 | -9.96% | ||
| Sep 19, 2022 | $0.055 | +11.20% | ||
| Sep 18, 2022 | $0.0493 | -15.87% | ||
| Sep 17, 2022 | $0.0588 | +11.10% | ||
| Sep 16, 2022 | $0.053 | -2.35% | ||
| Sep 15, 2022 | $0.0541 | -7.51% | ||
| Sep 14, 2022 | $0.0592 | -4.50% | ||
| Sep 13, 2022 | $0.062 | -0.44% | ||
| Sep 12, 2022 | $0.0622 | -2.33% | ||
| Sep 11, 2022 | $0.0638 | -0.37% | ||
| Sep 10, 2022 | $0.064 | -3.36% | ||
| Sep 9, 2022 | $0.0664 | +5.23% | ||