Gamma Strategies Historical Data

GAMMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.023
-22.65%
$ 1.7 million $ 22,274
Apr 1, 2025 $ 0.03
+16.12%
$ 2.22 million $ 23,587
Mar 31, 2025 $ 0.0257
-25.80%
$ 1.91 million $ 24,910
Mar 30, 2025 $ 0.0375
+25.29%
$ 2.78 million $ 25,879
Mar 29, 2025 $ 0.0295
+6.35%
$ 2.19 million $ 24,729
Mar 28, 2025 $ 0.0278
-8.53%
$ 2.06 million $ 22,487
Mar 27, 2025 $ 0.0304
+5.00%
$ 2.25 million $ 2,962
Mar 26, 2025 $ 0.0291
-12.86%
$ 2.16 million $ 26,084
Mar 25, 2025 $ 0.0338
+8.83%
$ 2.5 million $ 27,379
Mar 24, 2025 $ 0.0311
+10.33%
$ 2.3 million $ 2,943
Mar 23, 2025 $ 0.0312
+12.72%
$ 2.31 million $ 23,235
Mar 22, 2025 $ 0.0276
-10.07%
$ 2.05 million $ 25,956
Mar 21, 2025 $ 0.0307
-3.19%
$ 2.28 million $ 23,850
Mar 20, 2025 $ 0.0316
-9.72%
$ 2.34 million $ 25,302
Mar 19, 2025 $ 0.0348
+6.38%
$ 2.58 million $ 28,383
Mar 18, 2025 $ 0.0327
-0.93%
$ 2.42 million $ 3,156
Mar 17, 2025 $ 0.033
+2.57%
$ 2.45 million $ 29,333
Mar 16, 2025 $ 0.0324
+23.84%
$ 2.4 million $ 25,083
Mar 15, 2025 $ 0.0262
-7.02%
$ 1.94 million $ 2,351
Mar 14, 2025 $ 0.0266
-7.81%
$ 1.97 million $ 20,659
Mar 13, 2025 $ 0.0288
+6.23%
$ 2.13 million $ 24,370
Mar 12, 2025 $ 0.0297
-0.96%
$ 2.2 million $ 23,404
Mar 11, 2025 $ 0.0301
+7.63%
$ 2.23 million $ 22,524
Mar 10, 2025 $ 0.0282
+4.35%
$ 2.09 million $ 27,019
Mar 9, 2025 $ 0.027
-20.59%
$ 2 million $ 27,704
Mar 8, 2025 $ 0.034
-1.49%
$ 2.52 million $ 28,989
Mar 7, 2025 $ 0.0345
-10.57%
$ 2.56 million $ 22,763
Mar 6, 2025 $ 0.0365
-7.00%
$ 2.71 million $ 30,338
Mar 5, 2025 $ 0.0396
+21.08%
$ 2.93 million $ 32,008
Mar 4, 2025 $ 0.0326
+0.48%
$ 2.42 million $ 25,394
Mar 3, 2025 $ 0.0329
-26.78%
$ 2.44 million $ 27,863
Mar 2, 2025 $ 0.0449
+48.81%
$ 3.33 million $ 35,006
Mar 1, 2025 $ 0.0304
-1.50%
$ 2.25 million $ 28,344
Feb 28, 2025 $ 0.0312
+17.55%
$ 2.31 million $ 25,907
Feb 27, 2025 $ 0.0265
-0.61%
$ 1.96 million $ 27,436
Feb 26, 2025 $ 0.0267
-14.97%
$ 1.98 million $ 31,315
Feb 25, 2025 $ 0.0315
+5.82%
$ 2.34 million $ 27,562
Feb 24, 2025 $ 0.0298
-12.26%
$ 2.21 million $ 31,317
Feb 23, 2025 $ 0.034
+3.46%
$ 2.52 million $ 38,041
Feb 22, 2025 $ 0.0328
-12.03%
$ 2.43 million $ 35,835
Feb 21, 2025 $ 0.0378
-5.39%
$ 2.8 million $ 33,255
Feb 20, 2025 $ 0.0399
+8.31%
$ 2.96 million $ 36,757
Feb 19, 2025 $ 0.0369
-3.57%
$ 2.73 million $ 3,416
Feb 18, 2025 $ 0.0382
-10.49%
$ 2.83 million $ 32,896
Feb 17, 2025 $ 0.0428
+3.52%
$ 3.17 million $ 9,123
Feb 16, 2025 $ 0.0413
+1.47%
$ 3.06 million $ 21,911
Feb 15, 2025 $ 0.0407
+0.38%
$ 3.01 million $ 9,741
Feb 14, 2025 $ 0.0405
+5.23%
$ 3 million $ 4,546
Feb 13, 2025 $ 0.0385
-9.88%
$ 2.85 million $ 4,142
Feb 12, 2025 $ 0.0427
+9.63%
$ 3.16 million $ 5,411