Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Finance Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.00355
-92.66%
$462 $8,251
Feb 11, 2022 $0.0502
-96.66%
$6,525 $41,491
Feb 10, 2022 $1.5
-0.70%
$195,593 $71,247
Feb 9, 2022 $1.51
+2.90%
$196,668 $51,247
Feb 8, 2022 $1.47
-3.26%
$191,520 $72,656
Feb 7, 2022 $1.52
-25.40%
$198,029 $81,909
Feb 6, 2022 $2.04
+0.13%
$264,683 $41,011
Feb 5, 2022 $2.03
-4.89%
$264,166 $50,362
Feb 4, 2022 $2.11
+2.63%
$274,859 $45,387
Feb 3, 2022 $2.04
+0.03%
$264,706 $66,353
Feb 2, 2022 $2.04
+18.82%
$264,673 $67,570
Feb 1, 2022 $1.72
-5.53%
$223,640 $64,223
Jan 31, 2022 $1.82
+0.83%
$235,994 $78,400
Jan 30, 2022 $1.81
+2.13%
$235,105 $58,719
Jan 29, 2022 $1.77
-5.00%
$230,345 $50,214
Jan 28, 2022 $1.86
+1.99%
$242,006 $59,375
Jan 27, 2022 $1.8
-3.59%
$233,764 $65,884
Jan 26, 2022 $1.88
+0.07%
$243,924 $50,727
Jan 25, 2022 $1.88
-7.74%
$243,813 $55,376
Jan 24, 2022 $2.04
+0.02%
$265,501 $80,768
Jan 23, 2022 $2.05
+5.98%
$266,115 $45,951
Jan 22, 2022 $1.9
+3.81%
$247,244 $66,049
Jan 21, 2022 $1.82
-23.01%
$236,054 $58,001
Jan 20, 2022 $2.36
-14.15%
$306,605 $33,933
Jan 19, 2022 $2.75
-10.81%
$357,142 $30,198
Jan 18, 2022 $3.08
+32.90%
$400,620 $65,997
Jan 17, 2022 $2.32
+12.63%
$301,279 $83,654
Jan 16, 2022 $2.06
+5.08%
$267,582 $67,050
Jan 15, 2022 $1.96
+0.19%
$254,627 $58,295
Jan 14, 2022 $1.97
+0.98%
$255,906 $65,742
Jan 13, 2022 $1.95
+4.69%
$253,436 $53,830
Jan 12, 2022 $1.86
-7.94%
$242,256 $53,977
Jan 11, 2022 $2.03
+1.07%
$264,545 $61,590
Jan 10, 2022 $1.99
-3.36%
$258,497 $64,025
Jan 9, 2022 $2.06
-7.51%
$267,334 $43,589
Jan 8, 2022 $2.22
+16.83%
$289,036 $44,401
Jan 7, 2022 $1.9
-3.07%
$247,396 $53,101
Jan 6, 2022 $1.96
-33.30%
$255,327 $52,461
Jan 5, 2022 $2.94
-11.18%
$382,109 $63,837
Jan 4, 2022 $3.31
+7.76%
$430,368 $75,208
Jan 3, 2022 $3.07
-20.11%
$399,400 $68,005
Jan 2, 2022 $3.87
-23.23%
$502,716 $54,168
Jan 1, 2022 $5.09
-29.85%
$661,280 $36,152
Dec 31, 2021 $7.25
-2.83%
$942,039 $60,181
Dec 30, 2021 $7.44
+23.00%
$967,007 $65,531
Dec 29, 2021 $6.02
-2.16%
$783,224 $62,935
Dec 28, 2021 $6.13
-3.73%
$797,297 $78,943
Dec 27, 2021 $6.38
-11.41%
$829,811 $73,379
Dec 26, 2021 $7.19
-0.64%
$934,231 $64,863
Dec 25, 2021 $7.23
+0.12%
$939,522 $48,841