BUILD Finance Historical Data

BUILD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 14.11
+0.51%
$ 1.83 million $ 56,793
Nov 3, 2021 $ 14.04
+29.14%
$ 1.82 million $ 89,546
Nov 2, 2021 $ 10.92
+1.77%
$ 1.42 million $ 70,838
Nov 1, 2021 $ 10.73
-0.77%
$ 1.4 million $ 70,104
Oct 31, 2021 $ 10.79
+2.42%
$ 1.4 million $ 77,162
Oct 30, 2021 $ 10.55
+1.71%
$ 1.37 million $ 55,260
Oct 29, 2021 $ 10.35
-15.27%
$ 1.35 million $ 53,385
Oct 28, 2021 $ 12.22
+5.60%
$ 1.59 million $ 68,112
Oct 27, 2021 $ 11.58
-24.74%
$ 1.5 million $ 64,504
Oct 26, 2021 $ 15.38
+29.43%
$ 2 million $ 58,322
Oct 25, 2021 $ 11.85
-13.83%
$ 1.54 million $ 66,738
Oct 24, 2021 $ 13.75
-1.54%
$ 1.79 million $ 61,274
Oct 23, 2021 $ 13.93
+2.04%
$ 1.81 million $ 46,199
Oct 22, 2021 $ 13.67
-1.08%
$ 1.78 million $ 55,545
Oct 21, 2021 $ 13.83
-9.50%
$ 1.8 million $ 72,368
Oct 20, 2021 $ 15.27
+14.87%
$ 1.99 million $ 71,173
Oct 19, 2021 $ 13.28
-5.28%
$ 1.73 million $ 60,536
Oct 18, 2021 $ 14.01
+63.00%
$ 1.82 million $ 97,984
Oct 17, 2021 $ 8.61
-11.72%
$ 1.12 million $ 49,862
Oct 16, 2021 $ 9.84
+11.44%
$ 1.28 million $ 57,643
Oct 15, 2021 $ 8.87
+74.22%
$ 1.15 million $ 123,947
Oct 14, 2021 $ 5.11
+25.71%
$ 664,681 $ 61,295
Oct 13, 2021 $ 4.1
+6.29%
$ 533,517 $ 76,795
Oct 12, 2021 $ 3.83
+12.06%
$ 497,406 $ 38,303
Oct 11, 2021 $ 3.41
+6.72%
$ 442,751 $ 5
Oct 10, 2021 $ 3.19
-1.25%
$ 414,490 $ 26
Oct 9, 2021 $ 3.23
+3.02%
$ 419,899 $ 8,066
Oct 8, 2021 $ 3.14
-0.65%
$ 407,601 $ 48,364
Oct 7, 2021 $ 3.16
-30.45%
$ 410,277 $ 27,177
Oct 6, 2021 $ 4.58
-0.88%
$ 595,338 $ 43,765
Oct 5, 2021 $ 4.62
+1.17%
$ 600,660 $ 57,803
Oct 4, 2021 $ 4.57
-0.24%
$ 594,302 $ 83,768
Oct 3, 2021 $ 4.59
-1.14%
$ 596,627 $ 51,107
Oct 2, 2021 $ 4.62
-3.91%
$ 600,053 $ 35,895
Oct 1, 2021 $ 4.78
+4.41%
$ 621,627 $ 73,327
Sep 30, 2021 $ 4.57
+6.00%
$ 594,435 $ 88,438
Sep 29, 2021 $ 4.33
-0.32%
$ 562,831 $ 80,094
Sep 28, 2021 $ 4.31
+19.97%
$ 560,635 $ 74,937
Sep 27, 2021 $ 3.59
-14.34%
$ 467,256 $ 53,662
Sep 26, 2021 $ 4.2
+6.84%
$ 545,713 $ 59,359
Sep 25, 2021 $ 3.92
-0.10%
$ 509,895 $ 43,270
Sep 24, 2021 $ 3.92
-4.65%
$ 509,189 $ 68,730
Sep 23, 2021 $ 4.11
+0.80%
$ 534,114 $ 59,224
Sep 22, 2021 $ 4.06
+6.04%
$ 527,770 $ 62,735
Sep 21, 2021 $ 3.8
-9.18%
$ 494,616 $ 69,270
Sep 20, 2021 $ 4.19
-9.07%
$ 544,407 $ 79,724
Sep 19, 2021 $ 4.61
-1.06%
$ 599,146 $ 64,063
Sep 18, 2021 $ 4.64
-0.01%
$ 603,395 $ 65,067
Sep 17, 2021 $ 4.63
-0.69%
$ 601,996 $ 66,140
Sep 16, 2021 $ 4.64
-0.81%
$ 603,518 $ 68,465