Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Finance Historical Data

BUILD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $14.11
+0.51%
$1.83 million $56,793
Nov 3, 2021 $14.04
+29.14%
$1.82 million $89,546
Nov 2, 2021 $10.92
+1.77%
$1.42 million $70,838
Nov 1, 2021 $10.73
-0.77%
$1.4 million $70,104
Oct 31, 2021 $10.79
+2.42%
$1.4 million $77,162
Oct 30, 2021 $10.55
+1.71%
$1.37 million $55,260
Oct 29, 2021 $10.35
-15.27%
$1.35 million $53,385
Oct 28, 2021 $12.22
+5.60%
$1.59 million $68,112
Oct 27, 2021 $11.58
-24.74%
$1.5 million $64,504
Oct 26, 2021 $15.38
+29.43%
$2 million $58,322
Oct 25, 2021 $11.85
-13.83%
$1.54 million $66,738
Oct 24, 2021 $13.75
-1.54%
$1.79 million $61,274
Oct 23, 2021 $13.93
+2.04%
$1.81 million $46,199
Oct 22, 2021 $13.67
-1.08%
$1.78 million $55,545
Oct 21, 2021 $13.83
-9.50%
$1.8 million $72,368
Oct 20, 2021 $15.27
+14.87%
$1.99 million $71,173
Oct 19, 2021 $13.28
-5.28%
$1.73 million $60,536
Oct 18, 2021 $14.01
+63.00%
$1.82 million $97,984
Oct 17, 2021 $8.61
-11.72%
$1.12 million $49,862
Oct 16, 2021 $9.84
+11.44%
$1.28 million $57,643
Oct 15, 2021 $8.87
+74.22%
$1.15 million $123,947
Oct 14, 2021 $5.11
+25.71%
$664,681 $61,295
Oct 13, 2021 $4.1
+6.29%
$533,517 $76,795
Oct 12, 2021 $3.83
+12.06%
$497,406 $38,303
Oct 11, 2021 $3.41
+6.72%
$442,751 $5
Oct 10, 2021 $3.19
-1.25%
$414,490 $26
Oct 9, 2021 $3.23
+3.02%
$419,899 $8,066
Oct 8, 2021 $3.14
-0.65%
$407,601 $48,364
Oct 7, 2021 $3.16
-30.45%
$410,277 $27,177
Oct 6, 2021 $4.58
-0.88%
$595,338 $43,765
Oct 5, 2021 $4.62
+1.17%
$600,660 $57,803
Oct 4, 2021 $4.57
-0.24%
$594,302 $83,768
Oct 3, 2021 $4.59
-1.14%
$596,627 $51,107
Oct 2, 2021 $4.62
-3.91%
$600,053 $35,895
Oct 1, 2021 $4.78
+4.41%
$621,627 $73,327
Sep 30, 2021 $4.57
+6.00%
$594,435 $88,438
Sep 29, 2021 $4.33
-0.32%
$562,831 $80,094
Sep 28, 2021 $4.31
+19.97%
$560,635 $74,937
Sep 27, 2021 $3.59
-14.34%
$467,256 $53,662
Sep 26, 2021 $4.2
+6.84%
$545,713 $59,359
Sep 25, 2021 $3.92
-0.10%
$509,895 $43,270
Sep 24, 2021 $3.92
-4.65%
$509,189 $68,730
Sep 23, 2021 $4.11
+0.80%
$534,114 $59,224
Sep 22, 2021 $4.06
+6.04%
$527,770 $62,735
Sep 21, 2021 $3.8
-9.18%
$494,616 $69,270
Sep 20, 2021 $4.19
-9.07%
$544,407 $79,724
Sep 19, 2021 $4.61
-1.06%
$599,146 $64,063
Sep 18, 2021 $4.64
-0.01%
$603,395 $65,067
Sep 17, 2021 $4.63
-0.69%
$601,996 $66,140
Sep 16, 2021 $4.64
-0.81%
$603,518 $68,465