BUILD Finance Historical Data

BUILD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 4.65
+1.37%
$ 605,100 $ 73,073
Sep 14, 2021 $ 4.6
-7.65%
$ 597,712 $ 67,290
Sep 13, 2021 $ 4.97
-24.94%
$ 646,073 $ 83,534
Sep 12, 2021 $ 6.62
-1.93%
$ 861,232 $ 68,264
Sep 11, 2021 $ 6.73
+0.77%
$ 874,759 $ 57,506
Sep 10, 2021 $ 6.67
-17.02%
$ 867,457 $ 59,409
Sep 9, 2021 $ 8.06
+1.40%
$ 1.05 million $ 57,388
Sep 8, 2021 $ 7.95
-0.82%
$ 1.03 million $ 54,156
Sep 7, 2021 $ 8.04
-9.74%
$ 1.05 million $ 74,451
Sep 6, 2021 $ 8.94
-2.86%
$ 1.16 million $ 80,900
Sep 5, 2021 $ 9.21
+5.48%
$ 1.2 million $ 78,647
Sep 4, 2021 $ 8.73
-0.51%
$ 1.13 million $ 58,462
Sep 3, 2021 $ 8.78
+22.71%
$ 1.14 million $ 71,840
Sep 2, 2021 $ 7.2
+0.96%
$ 936,406 $ 75,039
Sep 1, 2021 $ 7.12
+4.31%
$ 925,644 $ 72,757
Aug 31, 2021 $ 6.83
+4.02%
$ 887,276 $ 77,175
Aug 30, 2021 $ 6.54
-2.08%
$ 850,613 $ 79,230
Aug 29, 2021 $ 6.7
-0.86%
$ 871,517 $ 70,909
Aug 28, 2021 $ 6.74
-23.58%
$ 875,903 $ 57,444
Aug 27, 2021 $ 8.8
+6.18%
$ 1.14 million $ 176,211
Aug 26, 2021 $ 8.32
-3.48%
$ 1.08 million $ 185,030
Aug 25, 2021 $ 8.62
+2.26%
$ 1.12 million $ 187,664
Aug 24, 2021 $ 8.43
-3.02%
$ 1.1 million $ 186,977
Aug 23, 2021 $ 8.68
-0.74%
$ 1.13 million $ 205,299
Aug 22, 2021 $ 8.74
-1.83%
$ 1.14 million $ 181,272
Aug 21, 2021 $ 8.91
-3.04%
$ 1.16 million $ 182,866
Aug 20, 2021 $ 9.19
+2.52%
$ 1.19 million $ 197,961
Aug 19, 2021 $ 8.95
+1.17%
$ 1.16 million $ 191,220
Aug 18, 2021 $ 8.86
-6.13%
$ 1.15 million $ 180,979
Aug 17, 2021 $ 9.43
+1.96%
$ 1.23 million $ 181,801
Aug 16, 2021 $ 9.25
-5.94%
$ 1.2 million $ 141,052
Aug 15, 2021 $ 9.82
+1.53%
$ 1.28 million $ 191,360
Aug 14, 2021 $ 9.68
-1.19%
$ 1.26 million $ 207,370
Aug 13, 2021 $ 9.8
+14.41%
$ 1.27 million $ 225,729
Aug 12, 2021 $ 8.56
-11.34%
$ 1.11 million $ 175,538
Aug 11, 2021 $ 9.67
-14.28%
$ -- $ 186,449
Download