#1 Tiktok Squirrel Historical Data

PEANUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000251
-6.49%
$ 250,689 $ 194
Apr 26, 2025 $ 0.000268
-4.39%
$ 268,088 $ 149
Apr 25, 2025 $ 0.00028
+2.15%
$ 280,388 $ 355
Apr 24, 2025 $ 0.000273
+0.00%
$ -- $ 192
Apr 23, 2025 $ 0.000273
+5.94%
$ 272,788 $ 192
Apr 22, 2025 $ 0.000258
+4.12%
$ 257,489 $ 204
Apr 21, 2025 $ 0.000247
+0.32%
$ 247,289 $ 110
Apr 20, 2025 $ 0.000246
-0.60%
$ 246,489 $ 93
Apr 19, 2025 $ 0.000248
+1.10%
$ 247,989 $ 415
Apr 18, 2025 $ 0.000245
-2.43%
$ 245,289 $ 77
Apr 17, 2025 $ 0.000251
+4.58%
$ 251,389 $ 707
Apr 16, 2025 $ 0.00024
-2.75%
$ 240,389 $ 266
Apr 15, 2025 $ 0.000247
-4.45%
$ 247,189 $ 256
Apr 14, 2025 $ 0.000259
+2.37%
$ 258,689 $ 314
Apr 13, 2025 $ 0.000253
+8.50%
$ 252,689 $ 647
Apr 12, 2025 $ 0.000233
+0.65%
$ 232,890 $ 100
Apr 11, 2025 $ 0.000231
+15.12%
$ 231,390 $ 266
Apr 10, 2025 $ 0.000201
+0.40%
$ 200,991 $ 159
Apr 9, 2025 $ 0.0002
+2.72%
$ 200,191 $ 453
Apr 8, 2025 $ 0.000195
-0.97%
$ 194,891 $ 1,537
Apr 7, 2025 $ 0.000197
+1.55%
$ 196,791 $ 360
Apr 6, 2025 $ 0.000194
-10.28%
$ 193,791 $ 197
Apr 5, 2025 $ 0.000216
-5.88%
$ 215,990 $ 1,180
Apr 4, 2025 $ 0.000229
+1.32%
$ 229,490 $ 513
Apr 3, 2025 $ 0.000227
-8.56%
$ 226,490 $ 375
Apr 2, 2025 $ 0.000248
+6.13%
$ 247,689 $ 423
Apr 1, 2025 $ 0.000233
-0.68%
$ 233,390 $ 183
Mar 31, 2025 $ 0.000235
-2.73%
$ 234,990 $ 47
Mar 30, 2025 $ 0.000242
+5.04%
$ 241,589 $ 225
Mar 29, 2025 $ 0.00023
-9.95%
$ 229,990 $ 234
Mar 28, 2025 $ 0.000255
-5.72%
$ 255,389 $ 231
Mar 27, 2025 $ 0.000271
+3.99%
$ 270,888 $ 44
Mar 26, 2025 $ 0.00026
-3.55%
$ 260,488 $ 1,072
Mar 25, 2025 $ 0.00027
-7.66%
$ 270,088 $ 136
Mar 24, 2025 $ 0.000293
+12.28%
$ 292,487 $ 171
Mar 23, 2025 $ 0.00026
-3.91%
$ 260,488 $ 33
Mar 22, 2025 $ 0.000271
-4.04%
$ 271,088 $ 181
Mar 21, 2025 $ 0.000282
+8.53%
$ 282,487 $ 593
Mar 20, 2025 $ 0.00026
-3.23%
$ 260,288 $ 316
Mar 19, 2025 $ 0.000269
+6.28%
$ 268,988 $ 759
Mar 18, 2025 $ 0.000253
-9.99%
$ 253,089 $ 490
Mar 17, 2025 $ 0.000252
-1.14%
$ 252,089 $ 14,708
Mar 16, 2025 $ 0.000271
-6.51%
$ 271,388 $ 2,002
Mar 15, 2025 $ 0.00029
-1.96%
$ 290,287 $ 5
Mar 14, 2025 $ 0.00029
+8.70%
$ 289,987 $ 351
Mar 13, 2025 $ 0.000267
-13.55%
$ 266,788 $ 735
Mar 12, 2025 $ 0.000309
+4.82%
$ 308,586 $ 366
Mar 11, 2025 $ 0.000294
+5.18%
$ 294,387 $ 21
Mar 10, 2025 $ 0.00028
-0.14%
$ 279,888 $ 225
Mar 9, 2025 $ 0.00028
-7.55%
$ 280,288 $ 348