Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#1 Tiktok Squirrel Historical Data

PEANUT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.000255
+1.91%
$255,489 $236
Apr 27, 2025 $0.000251
-6.49%
$250,689 $194
Apr 26, 2025 $0.000268
-4.39%
$268,088 $149
Apr 25, 2025 $0.00028
+2.15%
$280,388 $355
Apr 24, 2025 $0.000273
+0.00%
$-- $192
Apr 23, 2025 $0.000273
+5.94%
$272,788 $192
Apr 22, 2025 $0.000258
+4.12%
$257,489 $204
Apr 21, 2025 $0.000247
+0.32%
$247,289 $110
Apr 20, 2025 $0.000246
-0.60%
$246,489 $93
Apr 19, 2025 $0.000248
+1.10%
$247,989 $415
Apr 18, 2025 $0.000245
-2.43%
$245,289 $77
Apr 17, 2025 $0.000251
+4.58%
$251,389 $707
Apr 16, 2025 $0.00024
-2.75%
$240,389 $266
Apr 15, 2025 $0.000247
-4.45%
$247,189 $256
Apr 14, 2025 $0.000259
+2.37%
$258,689 $314
Apr 13, 2025 $0.000253
+8.50%
$252,689 $647
Apr 12, 2025 $0.000233
+0.65%
$232,890 $100
Apr 11, 2025 $0.000231
+15.12%
$231,390 $266
Apr 10, 2025 $0.000201
+0.40%
$200,991 $159
Apr 9, 2025 $0.0002
+2.72%
$200,191 $453
Apr 8, 2025 $0.000195
-0.97%
$194,891 $1,537
Apr 7, 2025 $0.000197
+1.55%
$196,791 $360
Apr 6, 2025 $0.000194
-10.28%
$193,791 $197
Apr 5, 2025 $0.000216
-5.88%
$215,990 $1,180
Apr 4, 2025 $0.000229
+1.32%
$229,490 $513
Apr 3, 2025 $0.000227
-8.56%
$226,490 $375
Apr 2, 2025 $0.000248
+6.13%
$247,689 $423
Apr 1, 2025 $0.000233
-0.68%
$233,390 $183
Mar 31, 2025 $0.000235
-2.73%
$234,990 $47
Mar 30, 2025 $0.000242
+5.04%
$241,589 $225
Mar 29, 2025 $0.00023
-9.95%
$229,990 $234
Mar 28, 2025 $0.000255
-5.72%
$255,389 $231
Mar 27, 2025 $0.000271
+3.99%
$270,888 $44
Mar 26, 2025 $0.00026
-3.55%
$260,488 $1,072
Mar 25, 2025 $0.00027
-7.66%
$270,088 $136
Mar 24, 2025 $0.000293
+12.28%
$292,487 $171
Mar 23, 2025 $0.00026
-3.91%
$260,488 $33
Mar 22, 2025 $0.000271
-4.04%
$271,088 $181
Mar 21, 2025 $0.000282
+8.53%
$282,487 $593
Mar 20, 2025 $0.00026
-3.23%
$260,288 $316
Mar 19, 2025 $0.000269
+6.28%
$268,988 $759
Mar 18, 2025 $0.000253
-9.99%
$253,089 $490
Mar 17, 2025 $0.000252
-1.14%
$252,089 $14,708
Mar 16, 2025 $0.000271
-6.51%
$271,388 $2,002
Mar 15, 2025 $0.00029
-1.96%
$290,287 $5
Mar 14, 2025 $0.00029
+8.70%
$289,987 $351
Mar 13, 2025 $0.000267
-13.55%
$266,788 $735
Mar 12, 2025 $0.000309
+4.82%
$308,586 $366
Mar 11, 2025 $0.000294
+5.18%
$294,387 $21
Mar 10, 2025 $0.00028
-0.14%
$279,888 $225