Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#1 Tiktok Squirrel Historical Data

PEANUT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.00028
-7.55%
$280,288 $348
Mar 8, 2025 $0.000303
-0.26%
$303,187 $8
Mar 7, 2025 $0.000304
-6.46%
$303,987 $3,022
Mar 6, 2025 $0.000325
+0.37%
$324,986 $449
Mar 5, 2025 $0.000324
-1.34%
$323,786 $31
Mar 4, 2025 $0.000394
+19.27%
$393,583 $1,006
Mar 3, 2025 $0.00033
-25.99%
$329,985 $444
Mar 2, 2025 $0.000446
+35.37%
$445,880 $414
Mar 1, 2025 $0.000329
-0.30%
$329,385 $413
Feb 28, 2025 $0.00033
+9.59%
$330,385 $811
Feb 27, 2025 $0.000302
-5.49%
$301,487 $159
Feb 26, 2025 $0.000319
+7.88%
$318,986 $1,600
Feb 25, 2025 $0.000296
+3.57%
$295,687 $338
Feb 24, 2025 $0.000286
-18.43%
$285,487 $1,039
Feb 23, 2025 $0.00035
-5.91%
$349,984 $1,803
Feb 22, 2025 $0.000351
+9.48%
$351,184 $3,922
Feb 21, 2025 $0.000321
-4.92%
$320,786 $3,723
Feb 20, 2025 $0.000311
+3.70%
$311,086 $78
Feb 19, 2025 $0.0003
+5.93%
$299,987 $183
Feb 18, 2025 $0.000283
-12.92%
$283,187 $4,130
Feb 17, 2025 $0.000325
-12.11%
$325,186 $2,277
Feb 16, 2025 $0.00037
-11.90%
$369,984 $3,462
Feb 15, 2025 $0.00042
-16.00%
$419,981 $4,544
Feb 14, 2025 $0.00048
+17.07%
$479,979 $197
Feb 13, 2025 $0.00041
-2.38%
$409,982 $529
Feb 12, 2025 $0.00042
+0.00%
$419,981 $362
Feb 11, 2025 $0.00042
+20.00%
$419,981 $1,344
Feb 10, 2025 $0.00035
+12.90%
$349,984 $271
Feb 9, 2025 $0.00031
+6.90%
$309,986 $943
Feb 8, 2025 $0.00029
+7.41%
$289,987 $718
Feb 7, 2025 $0.00027
+3.85%
$269,988 $257
Feb 6, 2025 $0.00026
-7.14%
$259,988 $435
Feb 5, 2025 $0.00028
-6.67%
$279,988 $670
Feb 4, 2025 $0.0003
-18.92%
$299,987 $171
Feb 3, 2025 $0.00037
+0.00%
$369,984 $534
Feb 2, 2025 $0.00037
-5.13%
$369,984 $7,700
Feb 1, 2025 $0.00039
-9.30%
$389,983 $823
Jan 31, 2025 $0.00043
+2.38%
$429,981 $99,280
Jan 30, 2025 $0.00042
+0.00%
$419,981 $718
Jan 29, 2025 $0.00042
-6.67%
$419,981 $1,620
Jan 28, 2025 $0.00045
-2.17%
$449,980 $3,316
Jan 27, 2025 $0.00046
-2.13%
$459,980 $601
Jan 26, 2025 $0.0005
-12.28%
$499,978 $3,437
Jan 25, 2025 $0.00057
-8.06%
$569,975 $272
Jan 24, 2025 $0.00062
+16.98%
$619,973 $2,011
Jan 23, 2025 $0.00061
-8.96%
$-- $1,202
Jan 22, 2025 $0.00067
+0.00%
$669,970 $938
Jan 21, 2025 $0.00063
-22.22%
$629,972 $2,717
Jan 20, 2025 $0.00081
+6.58%
$809,964 $4,792
Jan 19, 2025 $0.00076
+0.00%
$759,966 $3,954