#1 Tiktok Squirrel Historical Data

PEANUT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00304
+92.37%
$ 3.04 million $ 5.03 million
Jan 11, 2025 $ 0.00152
+45.52%
$ 1.52 million $ 104,352
Jan 10, 2025 $ 0.00105
+64.79%
$ 1.05 million $ 96,570
Jan 9, 2025 $ 0.000684
+5.85%
$ 683,544 $ 47,511
Jan 8, 2025 $ 0.000646
-2.11%
$ 646,046 $ 35,975
Jan 7, 2025 $ 0.00066
-15.38%
$ 659,971 $ 2,094
Jan 6, 2025 $ 0.00078
-3.70%
$ 779,965 $ 1,346
Jan 5, 2025 $ 0.00081
+3.85%
$ 809,964 $ 1,834
Jan 4, 2025 $ 0.00078
-2.50%
$ 779,965 $ 3,299
Jan 3, 2025 $ 0.00072
-6.49%
$ 719,968 $ 1,622
Jan 2, 2025 $ 0.00064
+6.67%
$ 639,972 $ 4,088
Jan 1, 2025 $ 0.00069
-9.21%
$ 689,969 $ 4,627
Dec 31, 2024 $ 0.00076
+8.57%
$ 759,966 $ 1,683
Dec 30, 2024 $ 0.0007
-14.63%
$ 699,969 $ 1,816
Dec 29, 2024 $ 0.0008
-5.88%
$ 799,965 $ 18,853
Dec 28, 2024 $ 0.00085
-1.16%
$ 849,962 $ 2,103
Dec 27, 2024 $ 0.00086
+3.61%
$ 859,962 $ 3,418
Dec 26, 2024 $ 0.00083
-4.60%
$ 829,963 $ 2,429
Dec 25, 2024 $ 0.00087
-9.33%
$ 869,961 $ 650
Dec 24, 2024 $ 0.00096
-4.95%
$ 959,957 $ 1,203
Dec 23, 2024 $ 0.00101
+1.00%
$ 1.01 million $ 1,777
Dec 22, 2024 $ 0.001
-10.71%
$ 999,956 $ 1,203
Dec 21, 2024 $ 0.00112
+15.46%
$ 1.12 million $ 516
Dec 20, 2024 $ 0.00111
+60.87%
$ 1.11 million $ 1,112
Dec 19, 2024 $ 0.00069
-21.59%
$ 689,969 $ 1,097
Dec 18, 2024 $ 0.00088
-19.27%
$ 879,961 $ 517
Dec 17, 2024 $ 0.00109
-35.12%
$ 1.09 million $ 4,927
Dec 16, 2024 $ 0.00168
-26.96%
$ 1.68 million $ 19
Dec 15, 2024 $ 0.0023
+21.69%
$ 2.3 million $ 7
Dec 14, 2024 $ 0.00189
+8.19%
$ 1.89 million $ 862
Dec 13, 2024 $ 0.00175
-1.97%
$ 1.75 million $ 3,175
Dec 12, 2024 $ 0.00181
-40.66%
$ 1.81 million $ 8,921
Dec 11, 2024 $ 0.00305
-14.08%
$ 3.05 million $ 7,696
Dec 10, 2024 $ 0.00355
-25.09%
$ 3.55 million $ 3,978
Dec 9, 2024 $ 0.00474
-31.62%
$ 4.74 million $ 8,374
Dec 8, 2024 $ 0.00693
-7.60%
$ 6.93 million $ 201
Dec 7, 2024 $ 0.008
+30.93%
$ 8 million $ 830
Dec 6, 2024 $ 0.00606
-12.43%
$ 6.06 million $ 870
Dec 5, 2024 $ 0.00681
+30.78%
$ 6.81 million $ 6,968
Dec 4, 2024 $ 0.00492
-15.49%
$ 4.92 million $ 8,473
Dec 3, 2024 $ 0.00582
-28.83%
$ 5.82 million $ 13,228
Dec 2, 2024 $ 0.00818
+1.74%
$ 8.18 million $ 205
Dec 1, 2024 $ 0.00804
-19.60%
$ 8.04 million $ 13,065
Nov 30, 2024 $ 0.01
+12.36%
$ 10 million $ 22,602
Nov 29, 2024 $ 0.008
+0.00%
$ 8 million $ 5,511
Nov 28, 2024 $ 0.00708
-47.56%
$ 7.08 million $ 3,545
Nov 27, 2024 $ 0.0135
-18.18%
$ 13.5 million $ 3,047
Nov 26, 2024 $ 0.0152
-33.87%
$ 15.21 million $ 8,017
Nov 25, 2024 $ 0.0195
-42.00%
$ 19.5 million $ 98,385
Nov 24, 2024 $ 0.0339
-9.53%
$ 34.54 million $ 376,907