Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#1 Tiktok Squirrel Historical Data

PEANUT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.00076
-15.56%
$759,966 $1,535
Jan 17, 2025 $0.0009
-1.10%
$899,960 $1,739
Jan 16, 2025 $0.00091
-26.61%
$909,960 $1,508
Jan 15, 2025 $0.00124
-12.06%
$1.24 million $2,583
Jan 14, 2025 $0.00141
-27.10%
$1.41 million $741
Jan 13, 2025 $0.00178
-41.80%
$1.78 million $62,438
Jan 12, 2025 $0.00304
+92.37%
$3.04 million $5.03 million
Jan 11, 2025 $0.00152
+45.52%
$1.52 million $104,352
Jan 10, 2025 $0.00105
+64.79%
$1.05 million $96,570
Jan 9, 2025 $0.000684
+5.85%
$683,544 $47,511
Jan 8, 2025 $0.000646
-2.11%
$646,046 $35,975
Jan 7, 2025 $0.00066
-15.38%
$659,971 $2,094
Jan 6, 2025 $0.00078
-3.70%
$779,965 $1,346
Jan 5, 2025 $0.00081
+3.85%
$809,964 $1,834
Jan 4, 2025 $0.00078
-2.50%
$779,965 $3,299
Jan 3, 2025 $0.00072
-6.49%
$719,968 $1,622
Jan 2, 2025 $0.00064
+6.67%
$639,972 $4,088
Jan 1, 2025 $0.00069
-9.21%
$689,969 $4,627
Dec 31, 2024 $0.00076
+8.57%
$759,966 $1,683
Dec 30, 2024 $0.0007
-14.63%
$699,969 $1,816
Dec 29, 2024 $0.0008
-5.88%
$799,965 $18,853
Dec 28, 2024 $0.00085
-1.16%
$849,962 $2,103
Dec 27, 2024 $0.00086
+3.61%
$859,962 $3,418
Dec 26, 2024 $0.00083
-4.60%
$829,963 $2,429
Dec 25, 2024 $0.00087
-9.33%
$869,961 $650
Dec 24, 2024 $0.00096
-4.95%
$959,957 $1,203
Dec 23, 2024 $0.00101
+1.00%
$1.01 million $1,777
Dec 22, 2024 $0.001
-10.71%
$999,956 $1,203
Dec 21, 2024 $0.00112
+15.46%
$1.12 million $516
Dec 20, 2024 $0.00111
+60.87%
$1.11 million $1,112
Dec 19, 2024 $0.00069
-21.59%
$689,969 $1,097
Dec 18, 2024 $0.00088
-19.27%
$879,961 $517
Dec 17, 2024 $0.00109
-35.12%
$1.09 million $4,927
Dec 16, 2024 $0.00168
-26.96%
$1.68 million $19
Dec 15, 2024 $0.0023
+21.69%
$2.3 million $7
Dec 14, 2024 $0.00189
+8.19%
$1.89 million $862
Dec 13, 2024 $0.00175
-1.97%
$1.75 million $3,175
Dec 12, 2024 $0.00181
-40.66%
$1.81 million $8,921
Dec 11, 2024 $0.00305
-14.08%
$3.05 million $7,696
Dec 10, 2024 $0.00355
-25.09%
$3.55 million $3,978
Dec 9, 2024 $0.00474
-31.62%
$4.74 million $8,374
Dec 8, 2024 $0.00693
-7.60%
$6.93 million $201
Dec 7, 2024 $0.008
+30.93%
$8 million $830
Dec 6, 2024 $0.00606
-12.43%
$6.06 million $870
Dec 5, 2024 $0.00681
+30.78%
$6.81 million $6,968
Dec 4, 2024 $0.00492
-15.49%
$4.92 million $8,473
Dec 3, 2024 $0.00582
-28.83%
$5.82 million $13,228
Dec 2, 2024 $0.00818
+1.74%
$8.18 million $205
Dec 1, 2024 $0.00804
-19.60%
$8.04 million $13,065
Nov 30, 2024 $0.01
+12.36%
$10 million $22,602