CoEval Historical Data

COE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 11 $ 5.13
+0.00%
$ -- $ 48,268
Dec 4 $ 5.13
+0.00%
$ -- $ 94,244
Nov 27 $ 5.13
+0.00%
$ -- $ 70,669
Nov 20 $ 5.13
+0.00%
$ -- $ 57,106
Nov 13 $ 5.13
+0.00%
$ -- $ 49,081
Nov 6 $ 5.13
+0.00%
$ -- $ 50,079
Oct 30 $ 5.13
+0.00%
$ -- $ 46,228
Oct 23 $ 5.13
+0.00%
$ -- $ 40,519
Oct 16 $ 5.13
+0.00%
$ -- $ 34,205
Sep 25 $ 5
-59.00%
$ -- $ 15,475
Sep 18 $ 12.81
-10.45%
$ -- $ 22,959
Sep 11 $ 8.12
-86.25%
$ -- $ 12,396
Sep 4 $ 45.7
+10.25%
$ -- $ 26,514
Aug 28 $ 47.6
-9.52%
$ -- $ 31,812
Aug 21 $ 52.62
-26.97%
$ -- $ 29,001
Aug 14 $ 70.16
-14.14%
$ -- $ 29,839
Aug 7 $ 57.93
-37.00%
$ -- $ 25,194
Jul 31 $ 103.52
-67.36%
$ -- $ 20,534
Jul 24 $ 276.65
-75.36%
$ -- $ 8,307
Download