CoEval Historical Data

COE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $5.13
+0.00%
$-- $5,700
Oct 24, 2017 $5.13
+0.00%
$-- $5,894
Oct 23, 2017 $5.13
+0.00%
$-- $5,929
Oct 22, 2017 $5.13
+0.00%
$-- $6,086
Oct 21, 2017 $5.13
+0.00%
$-- $5,763
Oct 20, 2017 $5.13
+0.00%
$-- $5,650
Oct 19, 2017 $5.13
+0.00%
$-- $5,405
Oct 18, 2017 $5.13
+0.00%
$-- $5,643
Oct 17, 2017 $5.13
+0.00%
$-- $5,658
Sep 28, 2017 $5
+0.00%
$-- $4,026
Sep 27, 2017 $33.04
+0.00%
$-- $3,924
Sep 26, 2017 $51.16
+0.00%
$-- $3,819
Sep 25, 2017 $12.19
+0.00%
$-- $3,706
Sep 24, 2017 $12.81
+0.00%
$-- $3,715
Sep 23, 2017 $47.24
+0.00%
$-- $3,629
Sep 22, 2017 $22.55
+0.00%
$-- $3,804
Sep 21, 2017 $14.47
+0.00%
$-- $3,945
Sep 20, 2017 $14.79
+0.00%
$-- $3,971
Sep 19, 2017 $14.3
+0.00%
$-- $3,894
Sep 14, 2017 $8.12
+0.00%
$-- $3,947
Sep 13, 2017 $45.04
+0.00%
$-- $4,244
Sep 12, 2017 $59.08
+0.00%
$-- $4,204
Sep 10, 2017 $45.7
+0.00%
$-- $4,274
Sep 9, 2017 $43.27
+0.00%
$-- $4,475
Sep 8, 2017 $41.4
+0.00%
$-- $4,582
Sep 6, 2017 $49.01
+0.00%
$-- $4,233
Sep 5, 2017 $55.93
+0.00%
$-- $4,380
Sep 4, 2017 $41.45
+0.00%
$-- $4,570
Sep 3, 2017 $47.6
+0.00%
$-- $4,682
Sep 2, 2017 $60.88
+0.00%
$-- $4,782
Sep 1, 2017 $58.47
+0.00%
$-- $4,657
Aug 31, 2017 $56.85
+0.00%
$-- $4,572
Aug 30, 2017 $57.78
+0.00%
$-- $4,455
Aug 29, 2017 $55.53
+0.00%
$-- $4,313
Aug 28, 2017 $52.61
+0.00%
$-- $4,351
Aug 27, 2017 $52.62
+0.00%
$-- $4,317
Aug 26, 2017 $58.55
+0.00%
$-- $4,361
Aug 25, 2017 $82.83
+0.00%
$-- $4,133
Aug 24, 2017 $60.39
+0.00%
$-- $4,116
Aug 23, 2017 $57.04
+0.00%
$-- $3,890
Aug 22, 2017 $60.12
+0.00%
$-- $4,053
Aug 21, 2017 $72.06
+0.00%
$-- $4,132
Aug 20, 2017 $70.16
+0.00%
$-- $4,107
Aug 19, 2017 $64.09
+0.00%
$-- $4,228
Aug 18, 2017 $61.37
+0.00%
$-- $4,348
Aug 17, 2017 $70.13
+0.00%
$-- $4,279
Aug 16, 2017 $65.81
+0.00%
$-- $4,387
Aug 15, 2017 $61.59
+0.00%
$-- $4,162
Aug 14, 2017 $81.71
+0.00%
$-- $4,328
Aug 13, 2017 $57.93
+0.00%
$-- $4,063