CoEval Historical Data

COE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2017 $51.72
+0.00%
$-- $3,872
Aug 11, 2017 $42.68
+0.00%
$-- $3,654
Aug 10, 2017 $53.06
+0.00%
$-- $3,426
Aug 9, 2017 $69.79
+0.00%
$-- $3,349
Aug 8, 2017 $99.76
+0.00%
$-- $3,429
Aug 7, 2017 $91.95
+0.00%
$-- $3,402
Aug 6, 2017 $103.52
+0.00%
$-- $3,232
Aug 5, 2017 $195.77
+0.00%
$-- $3,263
Aug 4, 2017 $250.83
+0.00%
$-- $2,878
Aug 3, 2017 $345.35
+0.00%
$-- $2,810
Aug 2, 2017 $254.37
+0.00%
$-- $2,721
Aug 1, 2017 $203.28
+0.00%
$-- $2,747
Jul 31, 2017 $317.16
+0.00%
$-- $2,883
Jul 30, 2017 $276.65
+0.00%
$-- $2,766
Jul 29, 2017 $587.7
+0.00%
$-- $2,733
Jul 28, 2017 $1,122.7
+0.00%
$-- $2,807
Download