CoEval Historical Data

COE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2017 $ 51.72
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 42.68
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 53.06
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 69.79
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 99.76
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 91.95
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 103.52
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 195.77
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 250.83
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 345.35
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 254.37
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 203.28
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 317.16
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 276.65
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 587.7
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 1,122.7
+0.00%
$ -- $ 2,807
Download