FoxIQ Historical Data

FQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00045
+0.00%
$180 billion $178
Jul 9, 2026 $0.00045
+0.00%
$180 billion $170
Jul 8, 2026 $0.00045
+0.00%
$180 billion $181
Jul 7, 2026 $0.00045
+0.00%
$180 billion $185
Jul 6, 2026 $0.00045
+0.00%
$180 billion $225
Jul 5, 2026 $0.00045
+0.00%
$180 billion $269
Jul 4, 2026 $0.00045
+0.00%
$180 billion $410
Jul 3, 2026 $0.00045
+0.00%
$180 billion $403
Jul 2, 2026 $0.00045
+0.00%
$180 billion $231
Jul 1, 2026 $0.00045
+0.00%
$180 billion $300
Jun 30, 2026 $0.00045
+136.84%
$180 billion $176
Jun 29, 2026 $0.00017
+0.00%
$68 billion $62
Jun 28, 2026 $0.00017
+0.00%
$68 billion $37
Jun 27, 2026 $0.00017
+0.00%
$68 billion $51
Jun 26, 2026 $0.00017
+0.00%
$68 billion $95
Jun 25, 2026 $0.00017
-10.53%
$68 billion $91
Jun 24, 2026 $0.00019
+0.00%
$76 billion $152
Jun 23, 2026 $0.00019
+0.00%
$76 billion $111
Jun 22, 2026 $0.00019
+0.00%
$76 billion $66
Jun 21, 2026 $0.00019
+0.00%
$76 billion $53
Jun 20, 2026 $0.00019
+0.00%
$76 billion $49
Jun 19, 2026 $0.00019
+0.00%
$76 billion $56
Jun 18, 2026 $0.00019
+0.00%
$76 billion $80
Jun 17, 2026 $0.00029
+0.00%
$116 billion $189
Jun 16, 2026 $0.00029
+0.00%
$116 billion $148
Jun 15, 2026 $0.00029
+0.00%
$116 billion $241
Jun 14, 2026 $0.00029
+0.00%
$116 billion $142
Jun 13, 2026 $0.00029
+0.00%
$116 billion $101
Jun 12, 2026 $0.00029
+0.00%
$116 billion $159
Jun 11, 2026 $0.00029
-14.71%
$116 billion $171
Jun 10, 2026 $0.00034
+0.00%
$136 billion $203
Jun 9, 2026 $0.00034
+0.00%
$136 billion $180
Jun 8, 2026 $0.00034
-5.56%
$136 billion $221
Jun 7, 2026 $0.00036
-7.69%
$144 billion $276
Jun 6, 2026 $0.00039
-4.88%
$156 billion $378
Jun 2, 2026 $0.00041
+0.00%
$-- $165
Jun 1, 2026 $0.00041
+0.00%
$164 billion $166
May 31, 2026 $0.00041
+0.00%
$164 billion $88
May 30, 2026 $0.00041
+0.00%
$164 billion $107
May 29, 2026 $0.00041
-10.87%
$164 billion $113
May 28, 2026 $0.00046
+0.00%
$184 billion $200
May 27, 2026 $0.00046
+0.00%
$184 billion $152
May 26, 2026 $0.00046
+0.00%
$184 billion $165
May 25, 2026 $0.00046
+0.00%
$184 billion $110
May 24, 2026 $0.00046
+0.00%
$184 billion $94
May 23, 2026 $0.00046
+0.00%
$184 billion $185
May 22, 2026 $0.00046
-6.12%
$184 billion $175
May 21, 2026 $0.00007
-85.71%
$28 billion $50
May 20, 2026 $0.00049
+0.00%
$196 billion $140
May 19, 2026 $0.00049
+0.00%
$196 billion $126