FoxIQ Historical Data

FQ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00002
+0.00%
$8 billion $55
Aug 10 $0.00002
-95.35%
$8 billion $152
Aug 3 $0.00043
+0.00%
$172 billion $1,372
Jul 27 $0.00043
+0.00%
$172 billion $1,145
Jul 20 $0.00043
+0.00%
$172 billion $779
Jul 13 $0.00043
+0.00%
$172 billion $537
Jul 6 $0.00043
-4.44%
$172 billion $223
Jun 29 $0.00045
+164.71%
$180 billion $328
Jun 22 $0.00017
-10.53%
$68 billion $109
Jun 15 $0.00019
-34.48%
$76 billion $150
Jun 8 $0.00029
-19.44%
$116 billion $216
Jun 1 $0.00039
-4.88%
$144 billion $98
May 25 $0.00041
-10.87%
$164 billion $166
May 18 $0.00046
-6.12%
$184 billion $186
May 11 $0.00049
-28.99%
$196 billion $242
May 4 $0.00069
+16.95%
$276 billion $277
Apr 27 $0.00059
-14.49%
$236 billion $35
Apr 20 $0.00069
+16.95%
$276 billion $573
Mar 23 $0.0000871
+0.00%
$-- $0
Mar 2 $0.12
-12.83%
$-- $2
Feb 23 $0.00844
-4.51%
$-- $37
Feb 16 $0.00931
+117.58%
$-- $89
Feb 9 $0.00427
+57.87%
$-- $70
Download