FoxIQ Historical Data

FQ Page 11
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.00043
+0.00%
$172 billion $86
Aug 8, 4 PM $0.00043
+0.00%
$172 billion $91
Aug 8, 3 PM $0.00043
+0.00%
$172 billion $95
Aug 8, 2 PM $0.00043
+0.00%
$172 billion $99
Aug 8, 1 PM $0.00043
+0.00%
$172 billion $106
Aug 8, 12 PM $0.00043
+0.00%
$172 billion $110
Aug 8, 11 AM $0.00043
+0.00%
$172 billion $117
Aug 8, 10 AM $0.00043
+0.00%
$172 billion $123
Aug 8, 9 AM $0.00043
+0.00%
$172 billion $127
Aug 8, 8 AM $0.00043
+0.00%
$172 billion $130
Aug 8, 7 AM $0.00043
+0.00%
$172 billion $136
Aug 8, 6 AM $0.00043
+0.00%
$172 billion $139
Aug 8, 5 AM $0.00043
+0.00%
$172 billion $152
Aug 8, 4 AM $0.00043
+0.00%
$172 billion $155
Aug 8, 3 AM $0.00043
+0.00%
$172 billion $158
Aug 8, 2 AM $0.00043
+0.00%
$172 billion $160
Aug 8, 1 AM $0.00043
+0.00%
$172 billion $166
Aug 8, 12 AM $0.00043
+0.00%
$172 billion $171
Aug 7, 11 PM $0.00043
+0.00%
$172 billion $177
Aug 7, 10 PM $0.00043
+0.00%
$172 billion $181
Aug 7, 9 PM $0.00043
+0.00%
$172 billion $186
Aug 7, 8 PM $0.00043
+0.00%
$172 billion $195
Aug 7, 7 PM $0.00043
+0.00%
$172 billion $203
Aug 7, 6 PM $0.00043
+0.00%
$172 billion $214
Aug 7, 5 PM $0.00043
+0.00%
$172 billion $224
Aug 7, 4 PM $0.00043
+0.00%
$172 billion $237
Aug 7, 3 PM $0.00043
+0.00%
$172 billion $275
Aug 7, 2 PM $0.00043
+0.00%
$172 billion $314
Aug 7, 1 PM $0.00043
+0.00%
$172 billion $334
Aug 7, 12 PM $0.00043
+0.00%
$172 billion $338
Aug 7, 11 AM $0.00043
+0.00%
$172 billion $334
Aug 7, 10 AM $0.00043
+0.00%
$172 billion $336
Aug 7, 9 AM $0.00043
+0.00%
$172 billion $337
Aug 7, 8 AM $0.00043
+0.00%
$172 billion $334
Aug 7, 7 AM $0.00043
+0.00%
$172 billion $329
Aug 7, 6 AM $0.00043
+0.00%
$172 billion $328
Aug 7, 5 AM $0.00043
+0.00%
$172 billion $317
Aug 7, 4 AM $0.00043
+0.00%
$172 billion $314
Aug 7, 3 AM $0.00043
+0.00%
$172 billion $316
Aug 7, 2 AM $0.00043
+0.00%
$172 billion $320
Aug 7, 1 AM $0.00043
+0.00%
$172 billion $314
Aug 7, 12 AM $0.00043
+0.00%
$172 billion $310
Aug 6, 11 PM $0.00043
+0.00%
$172 billion $303
Aug 6, 10 PM $0.00043
+0.00%
$172 billion $300
Aug 6, 9 PM $0.00043
+0.00%
$172 billion $298
Aug 6, 8 PM $0.00043
+0.00%
$172 billion $290
Aug 6, 7 PM $0.00043
+0.00%
$172 billion $282
Aug 6, 6 PM $0.00043
+0.00%
$172 billion $265
Aug 6, 5 PM $0.00043
+0.00%
$172 billion $255
Aug 6, 4 PM $0.00043
+0.00%
$172 billion $238