FoxIQ Historical Data

FQ Page 12
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.00043
+0.00%
$172 billion $199
Aug 6, 2 PM $0.00043
+0.00%
$172 billion $160
Aug 6, 1 PM $0.00043
+0.00%
$172 billion $137
Aug 6, 12 PM $0.00043
+0.00%
$172 billion $138
Aug 6, 11 AM $0.00043
+0.00%
$172 billion $140
Aug 6, 10 AM $0.00043
+0.00%
$172 billion $136
Aug 6, 9 AM $0.00043
+0.00%
$172 billion $143
Aug 6, 8 AM $0.00043
+0.00%
$172 billion $154
Aug 6, 7 AM $0.00043
+0.00%
$172 billion $157
Aug 6, 6 AM $0.00043
+0.00%
$172 billion $161
Aug 6, 5 AM $0.00043
+0.00%
$172 billion $161
Aug 6, 4 AM $0.00043
+0.00%
$172 billion $162
Aug 6, 3 AM $0.00043
+0.00%
$172 billion $160
Aug 6, 2 AM $0.00043
+0.00%
$172 billion $158
Aug 6, 1 AM $0.00043
+0.00%
$172 billion $160
Aug 6, 12 AM $0.00043
+0.00%
$172 billion $160
Aug 5, 11 PM $0.00043
+0.00%
$172 billion $164
Aug 5, 10 PM $0.00043
+0.00%
$172 billion $165
Aug 5, 9 PM $0.00043
+0.00%
$172 billion $167
Aug 5, 8 PM $0.00043
+0.00%
$172 billion $167
Aug 5, 7 PM $0.00043
+0.00%
$172 billion $167
Aug 5, 6 PM $0.00043
+0.00%
$172 billion $169
Aug 5, 5 PM $0.00043
+0.00%
$172 billion $167
Aug 5, 4 PM $0.00043
+0.00%
$172 billion $166
Aug 5, 3 PM $0.00043
+0.00%
$172 billion $163
Aug 5, 2 PM $0.00043
+0.00%
$172 billion $163
Aug 5, 1 PM $0.00043
+0.00%
$172 billion $167
Aug 5, 12 PM $0.00043
+0.00%
$172 billion $165
Aug 5, 11 AM $0.00043
+0.00%
$172 billion $162
Aug 5, 10 AM $0.00043
+0.00%
$172 billion $161
Aug 5, 9 AM $0.00043
+0.00%
$172 billion $160
Aug 5, 8 AM $0.00043
+0.00%
$172 billion $154
Aug 5, 7 AM $0.00043
+0.00%
$172 billion $153
Aug 5, 6 AM $0.00043
+0.00%
$172 billion $153
Aug 5, 5 AM $0.00043
+0.00%
$172 billion $159
Aug 5, 4 AM $0.00043
+0.00%
$172 billion $162
Aug 5, 3 AM $0.00043
+0.00%
$172 billion $172
Aug 5, 2 AM $0.00043
+0.00%
$172 billion $183
Aug 5, 1 AM $0.00043
+0.00%
$172 billion $197
Aug 5, 12 AM $0.00043
+0.00%
$172 billion $198
Aug 4, 11 PM $0.00043
+0.00%
$172 billion $200
Aug 4, 10 PM $0.00043
+0.00%
$172 billion $210
Aug 4, 9 PM $0.00043
+0.00%
$172 billion $217
Aug 4, 8 PM $0.00043
+0.00%
$172 billion $218
Aug 4, 7 PM $0.00043
+0.00%
$172 billion $218
Aug 4, 6 PM $0.00043
+0.00%
$172 billion $220
Aug 4, 5 PM $0.00043
+0.00%
$172 billion $227
Aug 4, 4 PM $0.00043
+0.00%
$172 billion $234
Aug 4, 3 PM $0.00043
+0.00%
$172 billion $253
Aug 4, 2 PM $0.00043
+0.00%
$172 billion $269