FoxIQ Historical Data

FQ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.00043
+0.00%
$172 billion $269
Aug 4, 1 PM $0.00043
+0.00%
$172 billion $292
Aug 4, 12 PM $0.00043
+0.00%
$172 billion $305
Aug 4, 11 AM $0.00043
+0.00%
$172 billion $315
Aug 4, 10 AM $0.00043
+0.00%
$172 billion $319
Aug 4, 9 AM $0.00043
+0.00%
$172 billion $316
Aug 4, 8 AM $0.00043
+0.00%
$172 billion $318
Aug 4, 7 AM $0.00043
+0.00%
$172 billion $324
Aug 4, 6 AM $0.00043
+0.00%
$172 billion $322
Aug 4, 5 AM $0.00043
+0.00%
$172 billion $317
Aug 4, 4 AM $0.00043
+0.00%
$172 billion $317
Aug 4, 3 AM $0.00043
+0.00%
$172 billion $308
Aug 4, 2 AM $0.00043
+0.00%
$172 billion $298
Aug 4, 1 AM $0.00043
+0.00%
$172 billion $288
Aug 4, 12 AM $0.00043
+0.00%
$172 billion $292
Aug 3, 11 PM $0.00043
+0.00%
$172 billion $289
Aug 3, 10 PM $0.00043
+0.00%
$172 billion $282
Aug 3, 9 PM $0.00043
+0.00%
$172 billion $276
Aug 3, 8 PM $0.00043
+0.00%
$172 billion $277
Aug 3, 7 PM $0.00043
+0.00%
$172 billion $278
Aug 3, 6 PM $0.00043
+0.00%
$172 billion $274
Aug 3, 5 PM $0.00043
+0.00%
$172 billion $268
Aug 3, 4 PM $0.00043
+0.00%
$172 billion $262
Aug 3, 3 PM $0.00043
+0.00%
$172 billion $251
Aug 3, 2 PM $0.00043
+0.00%
$172 billion $238
Aug 3, 1 PM $0.00043
+0.00%
$172 billion $223
Aug 3, 12 PM $0.00043
+0.00%
$172 billion $231
Aug 3, 11 AM $0.00043
+0.00%
$172 billion $232
Aug 3, 10 AM $0.00043
+0.00%
$172 billion $235
Aug 3, 9 AM $0.00043
+0.00%
$172 billion $237
Aug 3, 8 AM $0.00043
+0.00%
$172 billion $240
Aug 3, 7 AM $0.00043
+0.00%
$172 billion $239
Aug 3, 6 AM $0.00043
+0.00%
$172 billion $252
Aug 3, 5 AM $0.00043
+0.00%
$172 billion $263
Aug 3, 4 AM $0.00043
+0.00%
$172 billion $275
Aug 3, 3 AM $0.00043
+0.00%
$172 billion $288
Aug 3, 2 AM $0.00043
+0.00%
$172 billion $293
Aug 3, 1 AM $0.00043
+0.00%
$172 billion $306
Aug 3, 12 AM $0.00043
+0.00%
$172 billion $308
Aug 2, 11 PM $0.00043
+0.00%
$172 billion $309
Aug 2, 10 PM $0.00043
+0.00%
$172 billion $307
Aug 2, 9 PM $0.00043
+0.00%
$172 billion $305
Aug 2, 8 PM $0.00043
+0.00%
$172 billion $304
Aug 2, 7 PM $0.00043
+0.00%
$172 billion $298
Aug 2, 6 PM $0.00043
+0.00%
$172 billion $302
Aug 2, 5 PM $0.00043
+0.00%
$172 billion $308
Aug 2, 4 PM $0.00043
+0.00%
$172 billion $311
Aug 2, 3 PM $0.00043
+0.00%
$172 billion $307
Aug 2, 2 PM $0.00043
+0.00%
$172 billion $301
Aug 2, 1 PM $0.00043
+0.00%
$172 billion $289