FoxIQ Historical Data

FQ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.00043
+0.00%
$172 billion $268
Aug 2, 11 AM $0.00043
+0.00%
$172 billion $257
Aug 2, 10 AM $0.00043
+0.00%
$172 billion $253
Aug 2, 9 AM $0.00043
+0.00%
$172 billion $245
Aug 2, 8 AM $0.00043
+0.00%
$172 billion $240
Aug 2, 7 AM $0.00043
+0.00%
$172 billion $236
Aug 2, 6 AM $0.00043
+0.00%
$172 billion $221
Aug 2, 5 AM $0.00043
+0.00%
$172 billion $206
Aug 2, 4 AM $0.00043
+0.00%
$172 billion $191
Aug 2, 3 AM $0.00043
+0.00%
$172 billion $173
Aug 2, 2 AM $0.00043
+0.00%
$172 billion $163
Aug 2, 1 AM $0.00043
+0.00%
$172 billion $145
Aug 2, 12 AM $0.00043
+0.00%
$172 billion $137
Aug 1, 11 PM $0.00043
+0.00%
$172 billion $134
Aug 1, 10 PM $0.00043
+0.00%
$172 billion $132
Aug 1, 9 PM $0.00043
+0.00%
$172 billion $131
Aug 1, 8 PM $0.00043
+0.00%
$172 billion $131
Aug 1, 7 PM $0.00043
+0.00%
$172 billion $132
Aug 1, 6 PM $0.00043
+0.00%
$172 billion $134
Aug 1, 5 PM $0.00043
+0.00%
$172 billion $132
Aug 1, 4 PM $0.00043
+0.00%
$172 billion $131
Aug 1, 3 PM $0.00043
+0.00%
$172 billion $132
Aug 1, 2 PM $0.00043
+0.00%
$172 billion $134
Aug 1, 1 PM $0.00043
+0.00%
$172 billion $141
Aug 1, 12 PM $0.00043
+0.00%
$172 billion $139
Aug 1, 11 AM $0.00043
+0.00%
$172 billion $137
Aug 1, 10 AM $0.00043
+0.00%
$172 billion $135
Aug 1, 9 AM $0.00043
+0.00%
$172 billion $133
Aug 1, 8 AM $0.00043
+0.00%
$172 billion $132
Aug 1, 7 AM $0.00043
+0.00%
$172 billion $133
Aug 1, 6 AM $0.00043
+0.00%
$172 billion $134
Aug 1, 5 AM $0.00043
+0.00%
$172 billion $136
Aug 1, 4 AM $0.00043
+0.00%
$172 billion $138
Aug 1, 3 AM $0.00043
+0.00%
$172 billion $141
Aug 1, 2 AM $0.00043
+0.00%
$172 billion $142
Aug 1, 1 AM $0.00043
+0.00%
$172 billion $142
Aug 1, 12 AM $0.00043
+0.00%
$172 billion $145
Jul 31, 11 PM $0.00043
+0.00%
$172 billion $147
Jul 31, 10 PM $0.00044
+2.33%
$176 billion $152
Jul 31, 9 PM $0.00043
+0.00%
$172 billion $148
Jul 31, 8 PM $0.00043
+0.00%
$172 billion $146
Jul 31, 7 PM $0.00043
+0.00%
$172 billion $147
Jul 31, 6 PM $0.00043
+0.00%
$172 billion $146
Jul 31, 5 PM $0.00043
+0.00%
$172 billion $143
Jul 31, 4 PM $0.00043
+0.00%
$172 billion $144
Jul 31, 3 PM $0.00043
+0.00%
$172 billion $156
Jul 31, 2 PM $0.00043
+0.00%
$172 billion $188
Jul 31, 1 PM $0.00043
+0.00%
$172 billion $198
Jul 31, 12 PM $0.00043
+0.00%
$172 billion $203
Jul 31, 11 AM $0.00043
+0.00%
$172 billion $213