FoxIQ Historical Data

FQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00019
+0.00%
$ 76 billion $ 60
Jun 22, 8 AM $ 0.00019
+0.00%
$ 76 billion $ 61
Jun 22, 7 AM $ 0.00019
+0.00%
$ 76 billion $ 61
Jun 22, 6 AM $ 0.00019
+0.00%
$ 76 billion $ 60
Jun 22, 5 AM $ 0.00019
+0.00%
$ 76 billion $ 59
Jun 22, 4 AM $ 0.00019
+0.00%
$ 76 billion $ 61
Jun 22, 3 AM $ 0.00019
+0.00%
$ 76 billion $ 62
Jun 22, 2 AM $ 0.00019
+0.00%
$ 76 billion $ 62
Jun 22, 1 AM $ 0.00019
+0.00%
$ 76 billion $ 60
Jun 22, 12 AM $ 0.00019
+0.00%
$ 76 billion $ 57
Jun 21, 11 PM $ 0.00019
+0.00%
$ 76 billion $ 53
Jun 21, 10 PM $ 0.00019
+0.00%
$ 76 billion $ 48
Jun 21, 9 PM $ 0.00019
+0.00%
$ 76 billion $ 45
Jun 21, 8 PM $ 0.00019
+0.00%
$ 76 billion $ 42
Jun 21, 7 PM $ 0.00019
+0.00%
$ 76 billion $ 42
Jun 21, 6 PM $ 0.00019
+0.00%
$ 76 billion $ 43
Jun 21, 5 PM $ 0.00019
+0.00%
$ 76 billion $ 44
Jun 21, 4 PM $ 0.00019
+0.00%
$ 76 billion $ 45
Jun 21, 3 PM $ 0.00019
+0.00%
$ 76 billion $ 47
Jun 21, 2 PM $ 0.00019
+0.00%
$ 76 billion $ 50
Jun 21, 1 PM $ 0.00019
+0.00%
$ 76 billion $ 53
Jun 21, 12 PM $ 0.00019
+0.00%
$ 76 billion $ 55
Jun 21, 11 AM $ 0.00019
+0.00%
$ 76 billion $ 54
Jun 21, 10 AM $ 0.00019
+0.00%
$ 76 billion $ 54
Jun 21, 9 AM $ 0.00019
+0.00%
$ 76 billion $ 53
Jun 21, 8 AM $ 0.00019
+0.00%
$ 76 billion $ 51
Jun 21, 7 AM $ 0.00019
+0.00%
$ 76 billion $ 51
Jun 21, 6 AM $ 0.00019
+0.00%
$ 76 billion $ 51
Jun 21, 5 AM $ 0.00019
+0.00%
$ 76 billion $ 51
Jun 21, 4 AM $ 0.00019
+0.00%
$ 76 billion $ 51
Jun 21, 3 AM $ 0.00019
+0.00%
$ 76 billion $ 49
Jun 21, 2 AM $ 0.00019
+0.00%
$ 76 billion $ 48
Jun 21, 1 AM $ 0.00019
+0.00%
$ 76 billion $ 49
Jun 21, 12 AM $ 0.00019
+0.00%
$ 76 billion $ 49
Jun 20, 11 PM $ 0.00019
+0.00%
$ 76 billion $ 49
Jun 20, 10 PM $ 0.00019
+0.00%
$ 76 billion $ 49
Jun 20, 9 PM $ 0.00019
+0.00%
$ 76 billion $ 49
Jun 20, 8 PM $ 0.00019
+0.00%
$ 76 billion $ 49
Jun 20, 7 PM $ 0.00019
+0.00%
$ 76 billion $ 50
Jun 20, 6 PM $ 0.00019
+0.00%
$ 76 billion $ 50
Jun 20, 5 PM $ 0.00019
+0.00%
$ 76 billion $ 50
Jun 20, 4 PM $ 0.00019
+0.00%
$ 76 billion $ 50
Jun 20, 3 PM $ 0.00019
+0.00%
$ 76 billion $ 49
Jun 20, 2 PM $ 0.00019
+0.00%
$ 76 billion $ 47
Jun 20, 1 PM $ 0.00019
+0.00%
$ 76 billion $ 44
Jun 20, 12 PM $ 0.00019
+0.00%
$ 76 billion $ 45
Jun 20, 11 AM $ 0.00019
+0.00%
$ 76 billion $ 46
Jun 20, 10 AM $ 0.00019
+0.00%
$ 76 billion $ 47
Jun 20, 9 AM $ 0.00019
+0.00%
$ 76 billion $ 47
Jun 20, 8 AM $ 0.00019
+0.00%
$ 76 billion $ 48