FoxIQ Historical Data

FQ Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00049
+0.00%
$196 billion $171
May 17, 2026 $0.00049
+0.00%
$196 billion $102
May 16, 2026 $0.00049
+0.00%
$196 billion $115
May 15, 2026 $0.00049
+0.00%
$196 billion $165
May 14, 2026 $0.00049
-16.95%
$196 billion $192
May 13, 2026 $0.00059
-14.49%
$236 billion $197
May 12, 2026 $0.00069
+0.00%
$276 billion $282
May 11, 2026 $0.00069
+0.00%
$276 billion $222
May 10, 2026 $0.00069
+0.00%
$276 billion $293
May 9, 2026 $0.00069
+0.00%
$276 billion $146
May 8, 2026 $0.00059
+0.00%
$236 billion $165
May 7, 2026 $0.00059
+0.00%
$236 billion $197
May 6, 2026 $0.00059
+0.00%
$236 billion $322
May 5, 2026 $0.00059
+0.00%
$236 billion $297
May 4, 2026 $0.00059
+0.00%
$236 billion $249
May 3, 2026 $0.00059
+0.00%
$236 billion $121
May 2, 2026 $0.00059
+0.00%
$236 billion $92
May 1, 2026 $0.00059
-7.81%
$236 billion $140
Apr 30, 2026 $0.00064
+0.00%
$256 billion $151
Apr 29, 2026 $0.00064
+0.00%
$256 billion $311
Apr 28, 2026 $0.00064
-7.25%
$256 billion $132
Apr 27, 2026 $0.00069
+0.00%
$276 billion $238
Apr 26, 2026 $0.00069
+0.00%
$276 billion $136
Apr 25, 2026 $0.00069
+0.00%
$276 billion $164
Apr 24, 2026 $0.00069
+16.95%
$276 billion $171
Apr 23, 2026 $0.00059
+0.00%
$236 billion $239
Mar 27, 2026 $0.0000871
+0.00%
$34.86 billion $0
Mar 6, 2026 $0.12
+0.00%
$47.9 trillion $0
Mar 4, 2026 $0.219
+59.26%
$-- $2
Feb 24, 2026 $0.00844
-4.51%
$-- $37
Feb 20, 2026 $0.00931
+0.00%
$3.73 trillion $21
Feb 17, 2026 $0.00429
+0.02%
$1.72 trillion $53
Feb 16, 2026 $0.00499
+16.45%
$-- $15
Feb 15, 2026 $0.00448
+0.00%
$-- $13
Feb 14, 2026 $0.00427
+38.11%
$-- $62
Feb 13, 2026 $0.0026
-4.02%
$-- $8
Download