FoxIQ Historical Data

FQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00019
+0.00%
$ 76 billion $ 47
Jun 20, 8 AM $ 0.00019
+0.00%
$ 76 billion $ 48
Jun 20, 7 AM $ 0.00019
+0.00%
$ 76 billion $ 49
Jun 20, 6 AM $ 0.00019
+0.00%
$ 76 billion $ 51
Jun 20, 5 AM $ 0.00019
+0.00%
$ 76 billion $ 52
Jun 20, 4 AM $ 0.00019
+0.00%
$ 76 billion $ 51
Jun 20, 3 AM $ 0.00019
+0.00%
$ 76 billion $ 54
Jun 20, 2 AM $ 0.00019
+0.00%
$ 76 billion $ 56
Jun 20, 1 AM $ 0.00019
+0.00%
$ 76 billion $ 56
Jun 20, 12 AM $ 0.00019
+0.00%
$ 76 billion $ 57
Jun 19, 11 PM $ 0.00019
+0.00%
$ 76 billion $ 56
Jun 19, 10 PM $ 0.00019
+0.00%
$ 76 billion $ 56
Jun 19, 9 PM $ 0.00019
+0.00%
$ 76 billion $ 56
Jun 19, 8 PM $ 0.00019
+0.00%
$ 76 billion $ 55
Jun 19, 7 PM $ 0.00019
+0.00%
$ 76 billion $ 56
Jun 19, 6 PM $ 0.00019
+0.00%
$ 76 billion $ 56
Jun 19, 5 PM $ 0.00019
+0.00%
$ 76 billion $ 57
Jun 19, 4 PM $ 0.00019
+0.00%
$ 76 billion $ 60
Jun 19, 3 PM $ 0.00019
+0.00%
$ 76 billion $ 63
Jun 19, 2 PM $ 0.00019
+0.00%
$ 76 billion $ 73
Jun 19, 1 PM $ 0.00019
+0.00%
$ 76 billion $ 74
Jun 19, 12 PM $ 0.00019
+0.00%
$ 76 billion $ 75
Jun 19, 11 AM $ 0.00019
+0.00%
$ 76 billion $ 77
Jun 19, 10 AM $ 0.00019
+0.00%
$ 76 billion $ 79
Jun 19, 9 AM $ 0.00019
+0.00%
$ 76 billion $ 81
Jun 19, 8 AM $ 0.00019
+0.00%
$ 76 billion $ 81
Jun 19, 7 AM $ 0.00019
+0.00%
$ 76 billion $ 80
Jun 19, 6 AM $ 0.00019
+0.00%
$ 76 billion $ 80
Jun 19, 5 AM $ 0.00019
+0.00%
$ 76 billion $ 80
Jun 19, 4 AM $ 0.00019
+0.00%
$ 76 billion $ 82
Jun 19, 3 AM $ 0.00019
+0.00%
$ 76 billion $ 81
Jun 19, 2 AM $ 0.00019
+0.00%
$ 76 billion $ 80
Jun 19, 1 AM $ 0.00019
+0.00%
$ 76 billion $ 80
Jun 19, 12 AM $ 0.00019
+0.00%
$ 76 billion $ 80
Jun 18, 11 PM $ 0.00019
+0.00%
$ 76 billion $ 80
Jun 18, 10 PM $ 0.00019
+0.00%
$ 76 billion $ 81
Jun 18, 9 PM $ 0.00019
+0.00%
$ 76 billion $ 85
Jun 18, 8 PM $ 0.00019
+0.00%
$ 76 billion $ 86
Jun 18, 7 PM $ 0.00019
+0.00%
$ 76 billion $ 89
Jun 18, 6 PM $ 0.00019
+0.00%
$ 76 billion $ 97
Jun 18, 5 PM $ 0.00019
+0.00%
$ 76 billion $ 105
Jun 18, 4 PM $ 0.00019
+0.00%
$ 76 billion $ 104
Jun 18, 3 PM $ 0.00019
+0.00%
$ 76 billion $ 104
Jun 18, 2 PM $ 0.00019
+0.00%
$ 76 billion $ 100
Jun 18, 1 PM $ 0.00019
+0.00%
$ 76 billion $ 105
Jun 18, 12 PM $ 0.00019
+0.00%
$ 76 billion $ 109
Jun 18, 11 AM $ 0.00019
+0.00%
$ 76 billion $ 109
Jun 18, 10 AM $ 0.00019
+0.00%
$ 76 billion $ 109
Jun 18, 9 AM $ 0.00019
+0.00%
$ 76 billion $ 107
Jun 18, 8 AM $ 0.00019
+0.00%
$ 76 billion $ 110