FoxIQ Historical Data

FQ Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00059
+0.00%
$ 236 billion $ 231
May 5, 1 AM $ 0.00059
+0.00%
$ 236 billion $ 243
May 5, 12 AM $ 0.00059
+0.00%
$ 236 billion $ 245
May 4, 11 PM $ 0.00059
+0.00%
$ 236 billion $ 249
May 4, 10 PM $ 0.00059
+0.00%
$ 236 billion $ 256
May 4, 9 PM $ 0.00059
+0.00%
$ 236 billion $ 261
May 4, 8 PM $ 0.00059
+0.00%
$ 236 billion $ 263
May 4, 7 PM $ 0.00059
+0.00%
$ 236 billion $ 265
May 4, 6 PM $ 0.00059
+0.00%
$ 236 billion $ 263
May 4, 5 PM $ 0.00059
+0.00%
$ 236 billion $ 258
May 4, 4 PM $ 0.00059
+0.00%
$ 236 billion $ 253
May 4, 3 PM $ 0.00059
+0.00%
$ 236 billion $ 248
May 4, 2 PM $ 0.00059
+0.00%
$ 236 billion $ 235
May 4, 1 PM $ 0.00059
+0.00%
$ 236 billion $ 221
May 4, 12 PM $ 0.00059
+0.00%
$ 236 billion $ 216
May 4, 11 AM $ 0.00059
+0.00%
$ 236 billion $ 213
May 4, 10 AM $ 0.00059
+0.00%
$ 236 billion $ 210
May 4, 9 AM $ 0.00059
+0.00%
$ 236 billion $ 176
May 4, 8 AM $ 0.00059
+0.00%
$ 236 billion $ 176
May 4, 7 AM $ 0.00059
+0.00%
$ 236 billion $ 174
May 4, 6 AM $ 0.00059
+0.00%
$ 236 billion $ 173
May 4, 5 AM $ 0.00059
+0.00%
$ 236 billion $ 165
May 4, 4 AM $ 0.00059
+0.00%
$ 236 billion $ 158
May 4, 3 AM $ 0.00059
+0.00%
$ 236 billion $ 151
May 4, 2 AM $ 0.00059
+0.00%
$ 236 billion $ 146
May 4, 1 AM $ 0.00059
+0.00%
$ 236 billion $ 134
May 4, 12 AM $ 0.00059
+0.00%
$ 236 billion $ 129
May 3, 11 PM $ 0.00059
+0.00%
$ 236 billion $ 121
May 3, 10 PM $ 0.00059
+0.00%
$ 236 billion $ 116
May 3, 9 PM $ 0.00059
+0.00%
$ 236 billion $ 112
May 3, 8 PM $ 0.00059
+0.00%
$ 236 billion $ 112
May 3, 7 PM $ 0.00059
+0.00%
$ 236 billion $ 109
May 3, 6 PM $ 0.00059
+0.00%
$ 236 billion $ 112
May 3, 5 PM $ 0.00059
+0.00%
$ 236 billion $ 114
May 3, 4 PM $ 0.00059
+0.00%
$ 236 billion $ 114
May 3, 3 PM $ 0.00059
+0.00%
$ 236 billion $ 114
May 3, 2 PM $ 0.00059
+0.00%
$ 236 billion $ 110
May 3, 1 PM $ 0.00059
+0.00%
$ 236 billion $ 113
May 3, 12 PM $ 0.00059
+0.00%
$ 236 billion $ 111
May 3, 11 AM $ 0.00059
+0.00%
$ 236 billion $ 109
May 3, 10 AM $ 0.00059
+0.00%
$ 236 billion $ 106
May 3, 9 AM $ 0.00059
+0.00%
$ 236 billion $ 107
May 3, 8 AM $ 0.00059
+0.00%
$ 236 billion $ 105
May 3, 7 AM $ 0.00059
+0.00%
$ 236 billion $ 103
May 3, 6 AM $ 0.00059
+0.00%
$ 236 billion $ 101
May 3, 5 AM $ 0.00059
+0.00%
$ 236 billion $ 100
May 3, 4 AM $ 0.00059
+0.00%
$ 236 billion $ 104
May 3, 3 AM $ 0.00059
+0.00%
$ 236 billion $ 100
May 3, 2 AM $ 0.00059
+0.00%
$ 236 billion $ 97
May 3, 1 AM $ 0.00059
+0.00%
$ 236 billion $ 95