FoxIQ Historical Data

FQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00019
+0.00%
$ 76 billion $ 110
Jun 18, 7 AM $ 0.00019
+0.00%
$ 76 billion $ 118
Jun 18, 6 AM $ 0.00019
+0.00%
$ 76 billion $ 120
Jun 18, 5 AM $ 0.00019
+0.00%
$ 76 billion $ 122
Jun 18, 4 AM $ 0.00019
+0.00%
$ 76 billion $ 120
Jun 18, 3 AM $ 0.00019
+0.00%
$ 76 billion $ 119
Jun 18, 2 AM $ 0.00019
+0.00%
$ 76 billion $ 120
Jun 18, 1 AM $ 0.00019
+0.00%
$ 76 billion $ 123
Jun 18, 12 AM $ 0.00019
+0.00%
$ 76 billion $ 125
Jun 17, 6 PM $ 0.00029
+0.00%
$ 116 billion $ 189
Jun 17, 5 PM $ 0.00029
+0.00%
$ 116 billion $ 183
Jun 17, 4 PM $ 0.00029
+0.00%
$ 116 billion $ 181
Jun 17, 3 PM $ 0.00029
+0.00%
$ 116 billion $ 179
Jun 17, 2 PM $ 0.00029
+0.00%
$ 116 billion $ 172
Jun 17, 1 PM $ 0.00029
+0.00%
$ 116 billion $ 171
Jun 17, 12 PM $ 0.00029
+0.00%
$ 116 billion $ 165
Jun 17, 11 AM $ 0.00029
+0.00%
$ 116 billion $ 164
Jun 17, 10 AM $ 0.00029
+0.00%
$ 116 billion $ 162
Jun 17, 9 AM $ 0.00029
+0.00%
$ 116 billion $ 162
Jun 17, 8 AM $ 0.00029
+0.00%
$ 116 billion $ 163
Jun 17, 7 AM $ 0.00029
+0.00%
$ 116 billion $ 157
Jun 17, 6 AM $ 0.00029
+0.00%
$ 116 billion $ 154
Jun 17, 5 AM $ 0.00029
+0.00%
$ 116 billion $ 154
Jun 17, 4 AM $ 0.00029
+0.00%
$ 116 billion $ 153
Jun 17, 3 AM $ 0.00029
+0.00%
$ 116 billion $ 153
Jun 17, 2 AM $ 0.00029
+0.00%
$ 116 billion $ 151
Jun 17, 1 AM $ 0.00029
+0.00%
$ 116 billion $ 152
Jun 17, 12 AM $ 0.00029
+0.00%
$ 116 billion $ 150
Jun 16, 11 PM $ 0.00029
+0.00%
$ 116 billion $ 148
Jun 16, 10 PM $ 0.00029
+0.00%
$ 116 billion $ 147
Jun 16, 9 PM $ 0.00029
+0.00%
$ 116 billion $ 152
Jun 16, 8 PM $ 0.00029
+0.00%
$ 116 billion $ 158
Jun 16, 7 PM $ 0.00029
+0.00%
$ 116 billion $ 162
Jun 16, 6 PM $ 0.00029
+0.00%
$ 116 billion $ 161
Jun 16, 5 PM $ 0.00029
+0.00%
$ 116 billion $ 157
Jun 16, 4 PM $ 0.00029
+0.00%
$ 116 billion $ 163
Jun 16, 3 PM $ 0.00029
+0.00%
$ 116 billion $ 167
Jun 16, 2 PM $ 0.00029
+0.00%
$ 116 billion $ 173
Jun 16, 1 PM $ 0.00029
+0.00%
$ 116 billion $ 170
Jun 16, 12 PM $ 0.00029
+0.00%
$ 116 billion $ 185
Jun 16, 11 AM $ 0.00029
+0.00%
$ 116 billion $ 198
Jun 16, 10 AM $ 0.00029
+0.00%
$ 116 billion $ 208
Jun 16, 9 AM $ 0.00029
+0.00%
$ 116 billion $ 210
Jun 16, 8 AM $ 0.00029
+0.00%
$ 116 billion $ 208
Jun 16, 7 AM $ 0.00029
+0.00%
$ 116 billion $ 204
Jun 16, 6 AM $ 0.00029
+0.00%
$ 116 billion $ 205
Jun 16, 5 AM $ 0.00029
+0.00%
$ 116 billion $ 204
Jun 16, 4 AM $ 0.00029
+0.00%
$ 116 billion $ 206
Jun 16, 3 AM $ 0.00029
+0.00%
$ 116 billion $ 206
Jun 16, 2 AM $ 0.00029
+0.00%
$ 116 billion $ 209