FoxIQ Historical Data

FQ Page 4
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.00002
+0.00%
$8 billion $12
Aug 23, 4 AM $0.00002
+0.00%
$8 billion $14
Aug 23, 3 AM $0.00002
+0.00%
$8 billion $15
Aug 23, 2 AM $0.00002
+0.00%
$8 billion $16
Aug 23, 1 AM $0.00002
+0.00%
$8 billion $16
Aug 23, 12 AM $0.00002
+0.00%
$8 billion $17
Aug 22, 11 PM $0.00002
+0.00%
$8 billion $17
Aug 22, 10 PM $0.00002
+0.00%
$8 billion $18
Aug 22, 9 PM $0.00002
+0.00%
$8 billion $18
Aug 22, 8 PM $0.00002
+0.00%
$8 billion $19
Aug 22, 7 PM $0.00002
+0.00%
$8 billion $19
Aug 22, 6 PM $0.00002
+0.00%
$8 billion $19
Aug 22, 5 PM $0.00002
+0.00%
$8 billion $19
Aug 22, 4 PM $0.00002
+0.00%
$8 billion $20
Aug 22, 3 PM $0.00002
+0.00%
$8 billion $20
Aug 22, 2 PM $0.00002
+0.00%
$8 billion $21
Aug 22, 1 PM $0.00002
+0.00%
$8 billion $21
Aug 22, 12 PM $0.00002
+0.00%
$8 billion $21
Aug 22, 11 AM $0.00002
+0.00%
$8 billion $21
Aug 22, 10 AM $0.00002
+0.00%
$8 billion $22
Aug 22, 9 AM $0.00002
+0.00%
$8 billion $21
Aug 22, 8 AM $0.00002
+0.00%
$8 billion $22
Aug 22, 7 AM $0.00002
+0.00%
$8 billion $22
Aug 22, 6 AM $0.00002
+0.00%
$8 billion $22
Aug 22, 5 AM $0.00002
+0.00%
$8 billion $21
Aug 22, 4 AM $0.00002
+0.00%
$8 billion $19
Aug 22, 3 AM $0.00002
+0.00%
$8 billion $18
Aug 22, 2 AM $0.00002
+0.00%
$8 billion $17
Aug 22, 1 AM $0.00002
+0.00%
$8 billion $17
Aug 22, 12 AM $0.00002
+0.00%
$8 billion $17
Aug 21, 11 PM $0.00002
+0.00%
$8 billion $17
Aug 21, 10 PM $0.00002
+0.00%
$8 billion $17
Aug 21, 9 PM $0.00002
+0.00%
$8 billion $16
Aug 21, 8 PM $0.00002
+0.00%
$8 billion $15
Aug 21, 7 PM $0.00002
+0.00%
$8 billion $15
Aug 21, 6 PM $0.00002
+0.00%
$8 billion $15
Aug 21, 5 PM $0.00002
+0.00%
$8 billion $15
Aug 21, 4 PM $0.00002
+0.00%
$8 billion $15
Aug 21, 3 PM $0.00002
+0.00%
$8 billion $15
Aug 21, 2 PM $0.00002
+0.00%
$8 billion $15
Aug 21, 1 PM $0.00002
+0.00%
$8 billion $15
Aug 21, 12 PM $0.00002
+0.00%
$8 billion $15
Aug 21, 11 AM $0.00002
+0.00%
$8 billion $15
Aug 21, 10 AM $0.00002
+0.00%
$8 billion $15
Aug 21, 9 AM $0.00002
+0.00%
$8 billion $15
Aug 21, 8 AM $0.00002
+0.00%
$8 billion $14
Aug 21, 7 AM $0.00002
+0.00%
$8 billion $14
Aug 21, 6 AM $0.00002
+0.00%
$8 billion $14
Aug 21, 5 AM $0.00002
+0.00%
$8 billion $13
Aug 21, 4 AM $0.00002
+0.00%
$8 billion $13