FoxIQ Historical Data

FQ Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.00034
+0.00%
$136 billion $225
Jun 8, 9 PM $0.00034
+0.00%
$136 billion $240
Jun 8, 8 PM $0.00034
+0.00%
$136 billion $237
Jun 8, 7 PM $0.00034
+0.00%
$136 billion $239
Jun 8, 6 PM $0.00034
+0.00%
$136 billion $252
Jun 8, 5 PM $0.00034
+0.00%
$136 billion $251
Jun 8, 4 PM $0.00034
+0.00%
$136 billion $247
Jun 8, 3 PM $0.00034
+0.00%
$136 billion $239
Jun 8, 2 PM $0.00034
-5.56%
$136 billion $227
Jun 8, 1 PM $0.00036
+0.00%
$144 billion $241
Jun 8, 12 PM $0.00036
+0.00%
$144 billion $236
Jun 8, 11 AM $0.00036
+0.00%
$144 billion $242
Jun 8, 10 AM $0.00036
+0.00%
$144 billion $239
Jun 8, 9 AM $0.00036
+0.00%
$144 billion $244
Jun 8, 8 AM $0.00036
+0.00%
$144 billion $255
Jun 8, 7 AM $0.00036
+0.00%
$144 billion $258
Jun 8, 6 AM $0.00036
+0.00%
$144 billion $261
Jun 8, 5 AM $0.00036
+0.00%
$144 billion $267
Jun 8, 4 AM $0.00036
+0.00%
$144 billion $267
Jun 8, 3 AM $0.00036
+0.00%
$144 billion $268
Jun 8, 2 AM $0.00036
+0.00%
$144 billion $269
Jun 8, 1 AM $0.00036
+0.00%
$144 billion $274
Jun 8, 12 AM $0.00036
+0.00%
$144 billion $279
Jun 7, 11 PM $0.00036
+0.00%
$144 billion $276
Jun 7, 10 PM $0.00036
+0.00%
$144 billion $274
Jun 7, 9 PM $0.00036
+0.00%
$144 billion $258
Jun 7, 8 PM $0.00036
+0.00%
$144 billion $256
Jun 7, 7 PM $0.00036
+0.00%
$144 billion $253
Jun 7, 6 PM $0.00036
+0.00%
$144 billion $241
Jun 7, 5 PM $0.00036
+0.00%
$144 billion $242
Jun 7, 4 PM $0.00036
+0.00%
$144 billion $247
Jun 7, 3 PM $0.00036
+0.00%
$144 billion $252
Jun 7, 2 PM $0.00036
+0.00%
$144 billion $257
Jun 7, 1 PM $0.00036
+0.00%
$144 billion $267
Jun 7, 12 PM $0.00036
+0.00%
$144 billion $271
Jun 7, 8 AM $0.00039
+0.00%
$156 billion $284
Jun 7, 7 AM $0.00039
+0.00%
$156 billion $288
Jun 7, 6 AM $0.00039
+0.00%
$156 billion $299
Jun 7, 5 AM $0.00039
+0.00%
$156 billion $308
Jun 7, 4 AM $0.00039
+0.00%
$156 billion $331
Jun 7, 3 AM $0.00039
+0.00%
$156 billion $361
Jun 7, 2 AM $0.00039
+0.00%
$156 billion $371
Jun 7, 1 AM $0.00039
+0.00%
$156 billion $373
Jun 7, 12 AM $0.00039
+0.00%
$156 billion $371
Jun 6, 11 PM $0.00039
+0.00%
$156 billion $378
Jun 6, 10 PM $0.00039
+0.00%
$156 billion $386
Jun 6, 9 PM $0.00039
+0.00%
$156 billion $400
Jun 6, 8 PM $0.00039
+0.00%
$156 billion $408
Jun 6, 7 PM $0.00039
+0.00%
$156 billion $424
Jun 6, 6 PM $0.00039
+0.00%
$156 billion $438