FoxIQ Historical Data

FQ Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.00039
+0.00%
$156 billion $438
Jun 6, 5 PM $0.00039
+0.00%
$156 billion $430
Jun 6, 4 PM $0.00039
+0.00%
$156 billion $419
Jun 6, 12 PM $0.00041
+0.00%
$164 billion $368
Jun 6, 11 AM $0.00041
+0.00%
$164 billion $360
Jun 6, 10 AM $0.00041
+0.00%
$164 billion $349
Jun 6, 9 AM $0.00041
+0.00%
$164 billion $330
Jun 6, 8 AM $0.00041
+0.00%
$164 billion $313
Jun 6, 7 AM $0.00041
+0.00%
$164 billion $293
Jun 6, 6 AM $0.00041
+0.00%
$164 billion $271
Jun 6, 5 AM $0.00041
+0.00%
$164 billion $245
Jun 6, 4 AM $0.00041
+0.00%
$164 billion $212
Jun 6, 3 AM $0.00041
+0.00%
$164 billion $170
Jun 6, 2 AM $0.00041
+0.00%
$164 billion $150
Jun 6, 1 AM $0.00041
+0.00%
$164 billion $135
Jun 6, 12 AM $0.00041
+0.00%
$164 billion $121
Jun 2, 1 PM $0.00041
+0.00%
$164 billion $165
Jun 2, 12 PM $0.00041
+0.00%
$164 billion $168
Jun 2, 11 AM $0.00041
+0.00%
$164 billion $168
Jun 2, 10 AM $0.00041
+0.00%
$164 billion $178
Jun 2, 9 AM $0.00041
+0.00%
$164 billion $180
Jun 2, 8 AM $0.00041
+0.00%
$164 billion $178
Jun 2, 7 AM $0.00041
+0.00%
$164 billion $181
Jun 2, 6 AM $0.00041
+0.00%
$164 billion $181
Jun 2, 5 AM $0.00041
+0.00%
$164 billion $175
Jun 2, 4 AM $0.00041
+0.00%
$164 billion $171
Jun 2, 3 AM $0.00041
+0.00%
$164 billion $170
Jun 2, 2 AM $0.00041
+0.00%
$164 billion $170
Jun 2, 1 AM $0.00041
+0.00%
$164 billion $164
Jun 2, 12 AM $0.00041
+0.00%
$164 billion $163
Jun 1, 11 PM $0.00041
+0.00%
$164 billion $166
Jun 1, 10 PM $0.00041
+0.00%
$164 billion $166
Jun 1, 9 PM $0.00041
+0.00%
$164 billion $164
Jun 1, 8 PM $0.00041
+0.00%
$164 billion $164
Jun 1, 7 PM $0.00041
+0.00%
$164 billion $165
Jun 1, 6 PM $0.00041
+0.00%
$164 billion $164
Jun 1, 5 PM $0.00041
+0.00%
$164 billion $164
Jun 1, 4 PM $0.00041
+0.00%
$164 billion $160
Jun 1, 3 PM $0.00041
+0.00%
$164 billion $157
Jun 1, 2 PM $0.00041
+0.00%
$164 billion $152
Jun 1, 1 PM $0.00041
+0.00%
$164 billion $151
Jun 1, 12 PM $0.00041
+0.00%
$164 billion $139
Jun 1, 11 AM $0.00041
+0.00%
$164 billion $131
Jun 1, 10 AM $0.00041
+0.00%
$164 billion $120
Jun 1, 9 AM $0.00041
+0.00%
$164 billion $117
Jun 1, 8 AM $0.00041
+0.00%
$164 billion $114
Jun 1, 7 AM $0.00041
+0.00%
$164 billion $110
Jun 1, 6 AM $0.00041
+0.00%
$164 billion $105
Jun 1, 5 AM $0.00041
+0.00%
$164 billion $103
Jun 1, 4 AM $0.00041
+0.00%
$164 billion $99