FoxIQ Historical Data

FQ Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.00041
+0.00%
$164 billion $99
Jun 1, 3 AM $0.00041
+0.00%
$164 billion $96
Jun 1, 2 AM $0.00041
+0.00%
$164 billion $93
Jun 1, 1 AM $0.00041
+0.00%
$164 billion $92
Jun 1, 12 AM $0.00041
+0.00%
$164 billion $90
May 31, 11 PM $0.00041
+0.00%
$164 billion $88
May 31, 10 PM $0.00041
+0.00%
$164 billion $85
May 31, 9 PM $0.00041
+0.00%
$164 billion $87
May 31, 8 PM $0.00041
+0.00%
$164 billion $88
May 31, 7 PM $0.00041
+0.00%
$164 billion $90
May 31, 6 PM $0.00041
+0.00%
$164 billion $89
May 31, 5 PM $0.00041
+0.00%
$164 billion $89
May 31, 4 PM $0.00041
+0.00%
$164 billion $87
May 31, 3 PM $0.00041
+0.00%
$164 billion $84
May 31, 2 PM $0.00041
+0.00%
$164 billion $80
May 31, 1 PM $0.00041
+0.00%
$164 billion $72
May 31, 12 PM $0.00041
+0.00%
$164 billion $73
May 31, 11 AM $0.00041
+0.00%
$164 billion $73
May 31, 10 AM $0.00041
+0.00%
$164 billion $74
May 31, 9 AM $0.00041
+0.00%
$164 billion $74
May 31, 8 AM $0.00041
+0.00%
$164 billion $74
May 31, 7 AM $0.00041
+0.00%
$164 billion $74
May 31, 6 AM $0.00041
+0.00%
$164 billion $74
May 31, 5 AM $0.00041
+0.00%
$164 billion $74
May 31, 4 AM $0.00041
+0.00%
$164 billion $77
May 31, 3 AM $0.00041
+0.00%
$164 billion $84
May 31, 2 AM $0.00041
+0.00%
$164 billion $92
May 31, 1 AM $0.00041
+0.00%
$164 billion $99
May 31, 12 AM $0.00041
+0.00%
$164 billion $105
May 30, 11 PM $0.00041
+0.00%
$164 billion $107
May 30, 10 PM $0.00041
+0.00%
$164 billion $110
May 30, 9 PM $0.00041
+0.00%
$164 billion $107
May 30, 8 PM $0.00041
+0.00%
$164 billion $107
May 30, 7 PM $0.00041
+0.00%
$164 billion $104
May 30, 6 PM $0.00041
+0.00%
$164 billion $107
May 30, 5 PM $0.00041
+0.00%
$164 billion $115
May 30, 4 PM $0.00041
+0.00%
$164 billion $125
May 30, 3 PM $0.00041
+0.00%
$164 billion $131
May 30, 2 PM $0.00041
+0.00%
$164 billion $142
May 30, 1 PM $0.00041
+0.00%
$164 billion $147
May 30, 12 PM $0.00041
+0.00%
$164 billion $147
May 30, 11 AM $0.00041
+0.00%
$164 billion $147
May 30, 10 AM $0.00041
+0.00%
$164 billion $148
May 30, 9 AM $0.00041
+0.00%
$164 billion $146
May 30, 8 AM $0.00041
+0.00%
$164 billion $146
May 30, 7 AM $0.00041
+0.00%
$164 billion $146
May 30, 6 AM $0.00041
+0.00%
$164 billion $146
May 30, 5 AM $0.00041
+0.00%
$164 billion $147
May 30, 4 AM $0.00041
+0.00%
$164 billion $145
May 30, 3 AM $0.00041
+0.00%
$164 billion $137