FoxIQ Historical Data

FQ Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.00041
+0.00%
$164 billion $137
May 30, 2 AM $0.00041
+0.00%
$164 billion $128
May 30, 1 AM $0.00041
+0.00%
$164 billion $120
May 30, 12 AM $0.00041
+0.00%
$164 billion $116
May 29, 11 PM $0.00041
+0.00%
$164 billion $113
May 29, 10 PM $0.00041
+0.00%
$164 billion $110
May 29, 9 PM $0.00041
+0.00%
$164 billion $113
May 29, 8 PM $0.00041
+0.00%
$164 billion $112
May 29, 7 PM $0.00041
+0.00%
$164 billion $115
May 29, 1 PM $0.00046
+0.00%
$184 billion $120
May 29, 12 PM $0.00046
+0.00%
$184 billion $121
May 29, 11 AM $0.00046
+0.00%
$184 billion $124
May 29, 10 AM $0.00046
+0.00%
$184 billion $129
May 29, 9 AM $0.00046
+0.00%
$184 billion $134
May 29, 8 AM $0.00046
+0.00%
$184 billion $136
May 29, 7 AM $0.00046
+0.00%
$184 billion $142
May 29, 6 AM $0.00046
+0.00%
$184 billion $147
May 29, 5 AM $0.00046
+0.00%
$184 billion $152
May 29, 4 AM $0.00046
+0.00%
$184 billion $167
May 29, 3 AM $0.00046
+0.00%
$184 billion $180
May 29, 2 AM $0.00046
+0.00%
$184 billion $197
May 29, 1 AM $0.00046
+0.00%
$184 billion $197
May 29, 12 AM $0.00046
+0.00%
$184 billion $197
May 28, 11 PM $0.00046
+0.00%
$184 billion $200
May 28, 10 PM $0.00046
+0.00%
$184 billion $206
May 28, 9 PM $0.00046
+0.00%
$184 billion $209
May 28, 8 PM $0.00046
+0.00%
$184 billion $217
May 28, 7 PM $0.00046
+0.00%
$184 billion $218
May 28, 6 PM $0.00046
+0.00%
$184 billion $219
May 28, 5 PM $0.00046
+0.00%
$184 billion $213
May 28, 4 PM $0.00046
+0.00%
$184 billion $212
May 28, 3 PM $0.00046
+0.00%
$184 billion $207
May 28, 2 PM $0.00046
+0.00%
$184 billion $211
May 28, 1 PM $0.00046
+0.00%
$184 billion $211
May 28, 12 PM $0.00046
+0.00%
$184 billion $211
May 28, 11 AM $0.00046
+0.00%
$184 billion $212
May 28, 10 AM $0.00046
+0.00%
$184 billion $207
May 28, 9 AM $0.00046
+0.00%
$184 billion $205
May 28, 8 AM $0.00046
+0.00%
$184 billion $203
May 28, 7 AM $0.00046
+0.00%
$184 billion $200
May 28, 6 AM $0.00046
+0.00%
$184 billion $194
May 28, 5 AM $0.00046
+0.00%
$184 billion $188
May 28, 4 AM $0.00046
+0.00%
$184 billion $175
May 28, 3 AM $0.00046
+0.00%
$184 billion $168
May 28, 2 AM $0.00046
+0.00%
$184 billion $153
May 28, 1 AM $0.00046
+0.00%
$184 billion $156
May 28, 12 AM $0.00046
+0.00%
$184 billion $155
May 27, 11 PM $0.00046
+0.00%
$184 billion $152
May 27, 10 PM $0.00046
+0.00%
$184 billion $146
May 27, 9 PM $0.00046
+0.00%
$184 billion $141