FoxIQ Historical Data

FQ Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.00046
+0.00%
$184 billion $141
May 27, 8 PM $0.00046
+0.00%
$184 billion $134
May 27, 7 PM $0.00046
+0.00%
$184 billion $129
May 27, 6 PM $0.00046
+0.00%
$184 billion $127
May 27, 5 PM $0.00046
+0.00%
$184 billion $128
May 27, 4 PM $0.00046
+0.00%
$184 billion $142
May 27, 3 PM $0.00046
+0.00%
$184 billion $150
May 27, 2 PM $0.00046
+0.00%
$184 billion $155
May 27, 1 PM $0.00046
+0.00%
$184 billion $152
May 27, 12 PM $0.00046
+0.00%
$184 billion $147
May 27, 11 AM $0.00046
+0.00%
$184 billion $144
May 27, 10 AM $0.00046
+0.00%
$184 billion $147
May 27, 9 AM $0.00046
+0.00%
$184 billion $153
May 27, 8 AM $0.00046
+0.00%
$184 billion $153
May 27, 7 AM $0.00046
+0.00%
$184 billion $151
May 27, 6 AM $0.00046
+0.00%
$184 billion $155
May 27, 5 AM $0.00046
+0.00%
$184 billion $155
May 27, 4 AM $0.00046
+0.00%
$184 billion $159
May 27, 3 AM $0.00046
+0.00%
$184 billion $155
May 27, 2 AM $0.00046
+0.00%
$184 billion $157
May 27, 1 AM $0.00046
+0.00%
$184 billion $157
May 27, 12 AM $0.00046
+0.00%
$184 billion $161
May 26, 11 PM $0.00046
+0.00%
$184 billion $165
May 26, 10 PM $0.00046
+0.00%
$184 billion $165
May 26, 9 PM $0.00046
+0.00%
$184 billion $168
May 26, 8 PM $0.00046
+0.00%
$184 billion $165
May 26, 7 PM $0.00046
+0.00%
$184 billion $168
May 26, 6 PM $0.00046
+0.00%
$184 billion $167
May 26, 5 PM $0.00046
+0.00%
$184 billion $165
May 26, 4 PM $0.00046
+0.00%
$184 billion $148
May 26, 3 PM $0.00046
+0.00%
$184 billion $139
May 26, 2 PM $0.00046
+0.00%
$184 billion $130
May 26, 1 PM $0.00046
+0.00%
$184 billion $124
May 26, 12 PM $0.00046
+0.00%
$184 billion $118
May 26, 11 AM $0.00046
+0.00%
$184 billion $118
May 26, 10 AM $0.00046
+0.00%
$184 billion $117
May 26, 9 AM $0.00046
+0.00%
$184 billion $111
May 26, 8 AM $0.00046
+0.00%
$184 billion $114
May 26, 7 AM $0.00046
+0.00%
$184 billion $121
May 26, 6 AM $0.00046
+0.00%
$184 billion $125
May 26, 5 AM $0.00046
+0.00%
$184 billion $125
May 26, 4 AM $0.00046
+0.00%
$184 billion $120
May 26, 3 AM $0.00046
+0.00%
$184 billion $122
May 26, 2 AM $0.00046
+0.00%
$184 billion $120
May 26, 1 AM $0.00046
+0.00%
$184 billion $116
May 26, 12 AM $0.00046
+0.00%
$184 billion $112
May 25, 11 PM $0.00046
+0.00%
$184 billion $110
May 25, 10 PM $0.00046
+0.00%
$184 billion $110
May 25, 9 PM $0.00046
+0.00%
$184 billion $114
May 25, 8 PM $0.00046
+0.00%
$184 billion $122