FoxIQ Historical Data

FQ Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.00046
+0.00%
$184 billion $122
May 25, 7 PM $0.00046
+0.00%
$184 billion $121
May 25, 6 PM $0.00046
+0.00%
$184 billion $120
May 25, 5 PM $0.00046
+0.00%
$184 billion $119
May 25, 4 PM $0.00046
+0.00%
$184 billion $117
May 25, 3 PM $0.00046
+0.00%
$184 billion $115
May 25, 2 PM $0.00046
+0.00%
$184 billion $111
May 25, 1 PM $0.00046
+0.00%
$184 billion $113
May 25, 12 PM $0.00046
+0.00%
$184 billion $115
May 25, 11 AM $0.00046
+0.00%
$184 billion $115
May 25, 10 AM $0.00046
+0.00%
$184 billion $114
May 25, 9 AM $0.00046
+0.00%
$184 billion $113
May 25, 8 AM $0.00046
+0.00%
$184 billion $112
May 25, 7 AM $0.00046
+0.00%
$184 billion $106
May 25, 6 AM $0.00046
+0.00%
$184 billion $98
May 25, 5 AM $0.00046
+0.00%
$184 billion $98
May 25, 4 AM $0.00046
+0.00%
$184 billion $97
May 25, 3 AM $0.00046
+0.00%
$184 billion $93
May 25, 2 AM $0.00046
+0.00%
$184 billion $92
May 25, 1 AM $0.00046
+0.00%
$184 billion $96
May 25, 12 AM $0.00046
+0.00%
$184 billion $95
May 24, 11 PM $0.00046
+0.00%
$184 billion $94
May 24, 10 PM $0.00046
+0.00%
$184 billion $95
May 24, 9 PM $0.00046
+0.00%
$184 billion $95
May 24, 8 PM $0.00046
+0.00%
$184 billion $98
May 24, 7 PM $0.00046
+0.00%
$184 billion $110
May 24, 6 PM $0.00046
+0.00%
$184 billion $113
May 24, 5 PM $0.00046
+0.00%
$184 billion $117
May 24, 4 PM $0.00046
+0.00%
$184 billion $119
May 24, 3 PM $0.00046
+0.00%
$184 billion $123
May 24, 2 PM $0.00046
+0.00%
$184 billion $133
May 24, 1 PM $0.00046
+0.00%
$184 billion $131
May 24, 12 PM $0.00046
+0.00%
$184 billion $136
May 24, 11 AM $0.00046
+0.00%
$184 billion $138
May 24, 10 AM $0.00046
+0.00%
$184 billion $141
May 24, 9 AM $0.00046
+0.00%
$184 billion $142
May 24, 8 AM $0.00046
+0.00%
$184 billion $143
May 24, 7 AM $0.00046
+0.00%
$184 billion $153
May 24, 6 AM $0.00046
+0.00%
$184 billion $172
May 24, 5 AM $0.00046
+0.00%
$184 billion $172
May 24, 4 AM $0.00046
+0.00%
$184 billion $177
May 24, 3 AM $0.00046
+0.00%
$184 billion $179
May 24, 2 AM $0.00046
+0.00%
$184 billion $180
May 24, 1 AM $0.00046
+0.00%
$184 billion $176
May 24, 12 AM $0.00046
+0.00%
$184 billion $179
May 23, 11 PM $0.00046
+0.00%
$184 billion $185
May 23, 10 PM $0.00046
+0.00%
$184 billion $190
May 23, 9 PM $0.00046
+0.00%
$184 billion $183
May 23, 8 PM $0.00046
+0.00%
$184 billion $175
May 23, 7 PM $0.00046
+0.00%
$184 billion $165