FoxIQ Historical Data

FQ Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.00046
+0.00%
$184 billion $165
May 23, 6 PM $0.00046
+0.00%
$184 billion $184
May 23, 5 PM $0.00046
+0.00%
$184 billion $197
May 23, 4 PM $0.00046
+0.00%
$184 billion $198
May 23, 3 PM $0.00046
+0.00%
$184 billion $198
May 23, 2 PM $0.00046
+0.00%
$184 billion $200
May 23, 1 PM $0.00046
+0.00%
$184 billion $206
May 23, 12 PM $0.00046
+0.00%
$184 billion $210
May 23, 11 AM $0.00046
+0.00%
$184 billion $215
May 23, 10 AM $0.00046
+0.00%
$184 billion $214
May 23, 9 AM $0.00046
+0.00%
$184 billion $210
May 23, 8 AM $0.00046
+0.00%
$184 billion $209
May 23, 7 AM $0.00046
+0.00%
$184 billion $201
May 23, 6 AM $0.00046
+0.00%
$184 billion $186
May 23, 5 AM $0.00046
+0.00%
$184 billion $187
May 23, 4 AM $0.00046
+0.00%
$184 billion $182
May 23, 3 AM $0.00046
+0.00%
$184 billion $183
May 23, 2 AM $0.00046
+0.00%
$184 billion $186
May 23, 1 AM $0.00046
+0.00%
$184 billion $186
May 23, 12 AM $0.00046
+0.00%
$184 billion $183
May 22, 11 PM $0.00046
+0.00%
$184 billion $175
May 22, 10 PM $0.00046
+0.00%
$184 billion $176
May 22, 9 PM $0.00046
+0.00%
$184 billion $175
May 22, 8 PM $0.00046
+0.00%
$184 billion $174
May 22, 7 PM $0.00046
+0.00%
$184 billion $172
May 22, 6 PM $0.00046
+0.00%
$184 billion $157
May 22, 5 PM $0.00046
+0.00%
$184 billion $152
May 22, 4 PM $0.00046
+0.00%
$184 billion $162
May 22, 3 PM $0.00046
+0.00%
$184 billion $159
May 22, 2 PM $0.00046
+0.00%
$184 billion $153
May 22, 1 PM $0.00046
+0.00%
$184 billion $148
May 22, 12 PM $0.00046
-2.13%
$184 billion $314
May 22, 11 AM $0.00047
-2.08%
$188 billion $316
May 22, 10 AM $0.00048
+0.00%
$192 billion $323
May 22, 9 AM $0.00048
-2.04%
$192 billion $332
May 22, 8 AM $0.00049
+0.00%
$196 billion $337
May 22, 7 AM $0.00049
+0.00%
$196 billion $335
May 22, 6 AM $0.00049
+0.00%
$196 billion $335
May 22, 5 AM $0.00049
+0.00%
$196 billion $340
May 22, 4 AM $0.00049
+0.00%
$196 billion $349
May 22, 3 AM $0.00049
+0.00%
$196 billion $351
May 22, 2 AM $0.00049
+0.00%
$196 billion $348
May 21, 8 PM $0.00007
+0.00%
$28 billion $50
May 21, 7 PM $0.00007
+0.00%
$28 billion $51
May 21, 1 PM $0.00049
+0.00%
$196 billion $163
May 21, 12 PM $0.00049
+0.00%
$196 billion $166
May 21, 11 AM $0.00049
+0.00%
$196 billion $165
May 21, 10 AM $0.00049
+0.00%
$196 billion $163
May 21, 9 AM $0.00049
+0.00%
$196 billion $155
May 21, 8 AM $0.00049
+0.00%
$196 billion $155