Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FoxIQ Historical Data

FQ Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.00046
+0.00%
$184 billion $117
May 24, 4 PM $0.00046
+0.00%
$184 billion $119
May 24, 3 PM $0.00046
+0.00%
$184 billion $123
May 24, 2 PM $0.00046
+0.00%
$184 billion $133
May 24, 1 PM $0.00046
+0.00%
$184 billion $131
May 24, 12 PM $0.00046
+0.00%
$184 billion $136
May 24, 11 AM $0.00046
+0.00%
$184 billion $138
May 24, 10 AM $0.00046
+0.00%
$184 billion $141
May 24, 9 AM $0.00046
+0.00%
$184 billion $142
May 24, 8 AM $0.00046
+0.00%
$184 billion $143
May 24, 7 AM $0.00046
+0.00%
$184 billion $153
May 24, 6 AM $0.00046
+0.00%
$184 billion $172
May 24, 5 AM $0.00046
+0.00%
$184 billion $172
May 24, 4 AM $0.00046
+0.00%
$184 billion $177
May 24, 3 AM $0.00046
+0.00%
$184 billion $179
May 24, 2 AM $0.00046
+0.00%
$184 billion $180
May 24, 1 AM $0.00046
+0.00%
$184 billion $176
May 24, 12 AM $0.00046
+0.00%
$184 billion $179
May 23, 11 PM $0.00046
+0.00%
$184 billion $185
May 23, 10 PM $0.00046
+0.00%
$184 billion $190
May 23, 9 PM $0.00046
+0.00%
$184 billion $183
May 23, 8 PM $0.00046
+0.00%
$184 billion $175
May 23, 7 PM $0.00046
+0.00%
$184 billion $165
May 23, 6 PM $0.00046
+0.00%
$184 billion $184
May 23, 5 PM $0.00046
+0.00%
$184 billion $197
May 23, 4 PM $0.00046
+0.00%
$184 billion $198
May 23, 3 PM $0.00046
+0.00%
$184 billion $198
May 23, 2 PM $0.00046
+0.00%
$184 billion $200
May 23, 1 PM $0.00046
+0.00%
$184 billion $206
May 23, 12 PM $0.00046
+0.00%
$184 billion $210
May 23, 11 AM $0.00046
+0.00%
$184 billion $215
May 23, 10 AM $0.00046
+0.00%
$184 billion $214
May 23, 9 AM $0.00046
+0.00%
$184 billion $210
May 23, 8 AM $0.00046
+0.00%
$184 billion $209
May 23, 7 AM $0.00046
+0.00%
$184 billion $201
May 23, 6 AM $0.00046
+0.00%
$184 billion $186
May 23, 5 AM $0.00046
+0.00%
$184 billion $187
May 23, 4 AM $0.00046
+0.00%
$184 billion $182
May 23, 3 AM $0.00046
+0.00%
$184 billion $183
May 23, 2 AM $0.00046
+0.00%
$184 billion $186
May 23, 1 AM $0.00046
+0.00%
$184 billion $186
May 23, 12 AM $0.00046
+0.00%
$184 billion $183
May 22, 11 PM $0.00046
+0.00%
$184 billion $175
May 22, 10 PM $0.00046
+0.00%
$184 billion $176
May 22, 9 PM $0.00046
+0.00%
$184 billion $175
May 22, 8 PM $0.00046
+0.00%
$184 billion $174
May 22, 7 PM $0.00046
+0.00%
$184 billion $172
May 22, 6 PM $0.00046
+0.00%
$184 billion $157
May 22, 5 PM $0.00046
+0.00%
$184 billion $152
May 22, 4 PM $0.00046
+0.00%
$184 billion $162