FoxIQ Historical Data

FQ Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.00049
+0.00%
$196 billion $155
May 21, 7 AM $0.00049
+0.00%
$196 billion $154
May 21, 6 AM $0.00049
+0.00%
$196 billion $151
May 21, 5 AM $0.00049
+0.00%
$196 billion $145
May 21, 4 AM $0.00049
+0.00%
$196 billion $144
May 21, 3 AM $0.00049
+0.00%
$196 billion $140
May 21, 2 AM $0.00049
+0.00%
$196 billion $141
May 21, 1 AM $0.00049
+0.00%
$196 billion $141
May 21, 12 AM $0.00049
+0.00%
$196 billion $141
May 20, 11 PM $0.00049
+0.00%
$196 billion $140
May 20, 10 PM $0.00049
+0.00%
$196 billion $136
May 20, 9 PM $0.00049
+0.00%
$196 billion $136
May 20, 8 PM $0.00049
+0.00%
$196 billion $134
May 20, 7 PM $0.00049
+0.00%
$196 billion $134
May 20, 6 PM $0.00049
+0.00%
$196 billion $132
May 20, 5 PM $0.00049
+0.00%
$196 billion $130
May 20, 4 PM $0.00049
+0.00%
$196 billion $123
May 20, 3 PM $0.00049
+0.00%
$196 billion $115
May 20, 2 PM $0.00049
+0.00%
$196 billion $113
May 20, 1 PM $0.00049
+0.00%
$196 billion $110
May 20, 12 PM $0.00049
+0.00%
$196 billion $111
May 20, 11 AM $0.00049
+0.00%
$196 billion $111
May 20, 10 AM $0.00049
+0.00%
$196 billion $116
May 20, 9 AM $0.00049
+0.00%
$196 billion $123
May 20, 8 AM $0.00049
+0.00%
$196 billion $126
May 20, 7 AM $0.00049
+0.00%
$196 billion $127
May 20, 6 AM $0.00049
+0.00%
$196 billion $129
May 20, 5 AM $0.00049
+0.00%
$196 billion $130
May 20, 4 AM $0.00049
+0.00%
$196 billion $123
May 20, 3 AM $0.00049
+0.00%
$196 billion $125
May 20, 2 AM $0.00049
+0.00%
$196 billion $125
May 20, 1 AM $0.00049
+0.00%
$196 billion $127
May 20, 12 AM $0.00049
+0.00%
$196 billion $124
May 19, 11 PM $0.00049
+0.00%
$196 billion $126
May 19, 10 PM $0.00049
+0.00%
$196 billion $127
May 19, 9 PM $0.00049
+0.00%
$196 billion $129
May 19, 8 PM $0.00049
+0.00%
$196 billion $132
May 19, 7 PM $0.00049
+0.00%
$196 billion $133
May 19, 6 PM $0.00049
+0.00%
$196 billion $138
May 19, 5 PM $0.00049
+0.00%
$196 billion $139
May 19, 4 PM $0.00049
+0.00%
$196 billion $141
May 19, 3 PM $0.00049
+0.00%
$196 billion $149
May 19, 2 PM $0.00049
+0.00%
$196 billion $154
May 19, 1 PM $0.00049
+0.00%
$196 billion $154
May 19, 12 PM $0.00049
+0.00%
$196 billion $159
May 19, 11 AM $0.00049
+0.00%
$196 billion $161
May 19, 10 AM $0.00049
+0.00%
$196 billion $162
May 19, 9 AM $0.00049
+0.00%
$196 billion $155
May 19, 8 AM $0.00049
+0.00%
$196 billion $152
May 19, 7 AM $0.00049
+0.00%
$196 billion $152