FoxIQ Historical Data

FQ Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.00049
+0.00%
$196 billion $152
May 19, 6 AM $0.00049
+0.00%
$196 billion $152
May 19, 5 AM $0.00049
+0.00%
$196 billion $160
May 19, 4 AM $0.00049
+0.00%
$196 billion $163
May 19, 3 AM $0.00049
+0.00%
$196 billion $162
May 19, 2 AM $0.00049
+0.00%
$196 billion $161
May 19, 1 AM $0.00049
+0.00%
$196 billion $161
May 19, 12 AM $0.00049
+0.00%
$196 billion $166
May 18, 11 PM $0.00049
+0.00%
$196 billion $171
May 18, 10 PM $0.00049
+0.00%
$196 billion $190
May 18, 9 PM $0.00049
+0.00%
$196 billion $190
May 18, 8 PM $0.00049
+0.00%
$196 billion $189
May 18, 7 PM $0.00049
+0.00%
$196 billion $187
May 18, 6 PM $0.00049
+0.00%
$196 billion $181
May 18, 5 PM $0.00049
+0.00%
$196 billion $179
May 18, 4 PM $0.00049
+0.00%
$196 billion $178
May 18, 3 PM $0.00049
+0.00%
$196 billion $168
May 18, 2 PM $0.00049
+0.00%
$196 billion $160
May 18, 1 PM $0.00049
+0.00%
$196 billion $155
May 18, 12 PM $0.00049
+0.00%
$196 billion $146
May 18, 11 AM $0.00049
+0.00%
$196 billion $142
May 18, 10 AM $0.00049
+0.00%
$196 billion $136
May 18, 9 AM $0.00049
+0.00%
$196 billion $138
May 18, 8 AM $0.00049
+0.00%
$196 billion $136
May 18, 7 AM $0.00049
+0.00%
$196 billion $134
May 18, 6 AM $0.00049
+0.00%
$196 billion $131
May 18, 5 AM $0.00049
+0.00%
$196 billion $119
May 18, 4 AM $0.00049
+0.00%
$196 billion $118
May 18, 3 AM $0.00049
+0.00%
$196 billion $116
May 18, 2 AM $0.00049
+0.00%
$196 billion $114
May 18, 1 AM $0.00049
+0.00%
$196 billion $111
May 18, 12 AM $0.00049
+0.00%
$196 billion $108
May 17, 11 PM $0.00049
+0.00%
$196 billion $102
May 17, 10 PM $0.00049
+0.00%
$196 billion $82
May 17, 9 PM $0.00049
+0.00%
$196 billion $78
May 17, 8 PM $0.00049
+0.00%
$196 billion $82
May 17, 7 PM $0.00049
+0.00%
$196 billion $82
May 17, 6 PM $0.00049
+0.00%
$196 billion $82
May 17, 5 PM $0.00049
+0.00%
$196 billion $84
May 17, 4 PM $0.00049
+0.00%
$196 billion $84
May 17, 3 PM $0.00049
+0.00%
$196 billion $86
May 17, 2 PM $0.00049
+0.00%
$196 billion $87
May 17, 1 PM $0.00049
+0.00%
$196 billion $86
May 17, 12 PM $0.00049
+0.00%
$196 billion $84
May 17, 11 AM $0.00049
+0.00%
$196 billion $85
May 17, 10 AM $0.00049
+0.00%
$196 billion $85
May 17, 9 AM $0.00049
+0.00%
$196 billion $87
May 17, 8 AM $0.00049
+0.00%
$196 billion $95
May 17, 7 AM $0.00049
+0.00%
$196 billion $100
May 17, 6 AM $0.00049
+0.00%
$196 billion $112