FoxIQ Historical Data

FQ Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.00049
+0.00%
$196 billion $112
May 17, 5 AM $0.00049
+0.00%
$196 billion $121
May 17, 4 AM $0.00049
+0.00%
$196 billion $119
May 17, 3 AM $0.00049
+0.00%
$196 billion $122
May 17, 2 AM $0.00049
+0.00%
$196 billion $120
May 17, 1 AM $0.00049
+0.00%
$196 billion $118
May 17, 12 AM $0.00049
+0.00%
$196 billion $114
May 16, 11 PM $0.00049
+0.00%
$196 billion $115
May 16, 10 PM $0.00049
+0.00%
$196 billion $115
May 16, 9 PM $0.00049
+0.00%
$196 billion $116
May 16, 8 PM $0.00049
+0.00%
$196 billion $113
May 16, 7 PM $0.00049
+0.00%
$196 billion $116
May 16, 6 PM $0.00049
+0.00%
$196 billion $119
May 16, 5 PM $0.00049
+0.00%
$196 billion $120
May 16, 4 PM $0.00049
+0.00%
$196 billion $123
May 16, 3 PM $0.00049
+0.00%
$196 billion $130
May 16, 2 PM $0.00049
+0.00%
$196 billion $137
May 16, 1 PM $0.00049
+0.00%
$196 billion $157
May 16, 12 PM $0.00049
+0.00%
$196 billion $180
May 16, 11 AM $0.00049
+0.00%
$196 billion $181
May 16, 10 AM $0.00049
+0.00%
$196 billion $180
May 16, 9 AM $0.00049
+0.00%
$196 billion $178
May 16, 8 AM $0.00049
+0.00%
$196 billion $171
May 16, 7 AM $0.00049
+0.00%
$196 billion $168
May 16, 6 AM $0.00049
+0.00%
$196 billion $158
May 16, 5 AM $0.00049
+0.00%
$196 billion $154
May 16, 4 AM $0.00049
+0.00%
$196 billion $160
May 16, 3 AM $0.00049
+0.00%
$196 billion $159
May 16, 2 AM $0.00049
+0.00%
$196 billion $159
May 16, 1 AM $0.00049
+0.00%
$196 billion $162
May 16, 12 AM $0.00049
+0.00%
$196 billion $163
May 15, 11 PM $0.00049
+0.00%
$196 billion $165
May 15, 10 PM $0.00049
+0.00%
$196 billion $173
May 15, 9 PM $0.00049
+0.00%
$196 billion $177
May 15, 8 PM $0.00049
+0.00%
$196 billion $180
May 15, 7 PM $0.00049
+0.00%
$196 billion $187
May 15, 6 PM $0.00049
+0.00%
$196 billion $211
May 15, 5 PM $0.00049
+0.00%
$196 billion $229
May 15, 4 PM $0.00049
+0.00%
$196 billion $233
May 15, 3 PM $0.00049
+0.00%
$196 billion $234
May 15, 2 PM $0.00049
+0.00%
$196 billion $230
May 15, 1 PM $0.00049
+0.00%
$196 billion $219
May 15, 12 PM $0.00049
+0.00%
$196 billion $202
May 15, 11 AM $0.00049
+0.00%
$196 billion $203
May 15, 10 AM $0.00049
+0.00%
$196 billion $203
May 15, 9 AM $0.00049
+0.00%
$196 billion $202
May 15, 8 AM $0.00049
+0.00%
$196 billion $201
May 15, 7 AM $0.00049
+0.00%
$196 billion $200
May 15, 6 AM $0.00049
+0.00%
$196 billion $197
May 15, 5 AM $0.00049
+0.00%
$196 billion $195