FoxIQ Historical Data

FQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00029
+0.00%
$ 116 billion $ 206
Jun 16, 2 AM $ 0.00029
+0.00%
$ 116 billion $ 209
Jun 16, 1 AM $ 0.00029
+0.00%
$ 116 billion $ 212
Jun 16, 12 AM $ 0.00029
+0.00%
$ 116 billion $ 220
Jun 15, 11 PM $ 0.00029
+0.00%
$ 116 billion $ 241
Jun 15, 10 PM $ 0.00029
+0.00%
$ 116 billion $ 256
Jun 15, 9 PM $ 0.00029
+0.00%
$ 116 billion $ 263
Jun 15, 8 PM $ 0.00029
+0.00%
$ 116 billion $ 268
Jun 15, 7 PM $ 0.00029
+0.00%
$ 116 billion $ 260
Jun 15, 6 PM $ 0.00029
+0.00%
$ 116 billion $ 256
Jun 15, 5 PM $ 0.00029
+0.00%
$ 116 billion $ 255
Jun 15, 4 PM $ 0.00029
+0.00%
$ 116 billion $ 248
Jun 15, 3 PM $ 0.00029
+0.00%
$ 116 billion $ 241
Jun 15, 2 PM $ 0.00029
+0.00%
$ 116 billion $ 234
Jun 15, 1 PM $ 0.00029
+0.00%
$ 116 billion $ 233
Jun 15, 12 PM $ 0.00029
+0.00%
$ 116 billion $ 218
Jun 15, 11 AM $ 0.00029
+0.00%
$ 116 billion $ 208
Jun 15, 10 AM $ 0.00029
+0.00%
$ 116 billion $ 198
Jun 15, 9 AM $ 0.00029
+0.00%
$ 116 billion $ 196
Jun 15, 8 AM $ 0.00029
+0.00%
$ 116 billion $ 194
Jun 15, 7 AM $ 0.00029
+0.00%
$ 116 billion $ 192
Jun 15, 6 AM $ 0.00029
+0.00%
$ 116 billion $ 189
Jun 15, 5 AM $ 0.00029
+0.00%
$ 116 billion $ 187
Jun 15, 4 AM $ 0.00029
+0.00%
$ 116 billion $ 184
Jun 15, 3 AM $ 0.00029
+0.00%
$ 116 billion $ 184
Jun 15, 2 AM $ 0.00029
+0.00%
$ 116 billion $ 180
Jun 15, 1 AM $ 0.00029
+0.00%
$ 116 billion $ 172
Jun 15, 12 AM $ 0.00029
+0.00%
$ 116 billion $ 165
Jun 14, 11 PM $ 0.00029
+0.00%
$ 116 billion $ 142
Jun 14, 10 PM $ 0.00029
+0.00%
$ 116 billion $ 126
Jun 14, 9 PM $ 0.00029
+0.00%
$ 116 billion $ 112
Jun 14, 8 PM $ 0.00029
+0.00%
$ 116 billion $ 100
Jun 14, 7 PM $ 0.00029
+0.00%
$ 116 billion $ 100
Jun 14, 6 PM $ 0.00029
+0.00%
$ 116 billion $ 99
Jun 14, 5 PM $ 0.00029
+0.00%
$ 116 billion $ 98
Jun 14, 4 PM $ 0.00029
+0.00%
$ 116 billion $ 98
Jun 14, 3 PM $ 0.00029
+0.00%
$ 116 billion $ 100
Jun 14, 2 PM $ 0.00029
+0.00%
$ 116 billion $ 99
Jun 14, 1 PM $ 0.00029
+0.00%
$ 116 billion $ 94
Jun 14, 12 PM $ 0.00029
+0.00%
$ 116 billion $ 92
Jun 14, 11 AM $ 0.00029
+0.00%
$ 116 billion $ 87
Jun 14, 10 AM $ 0.00029
+0.00%
$ 116 billion $ 86
Jun 14, 9 AM $ 0.00029
+0.00%
$ 116 billion $ 85
Jun 14, 8 AM $ 0.00029
+0.00%
$ 116 billion $ 85
Jun 14, 7 AM $ 0.00029
+0.00%
$ 116 billion $ 86
Jun 14, 6 AM $ 0.00029
+0.00%
$ 116 billion $ 91
Jun 14, 5 AM $ 0.00029
+0.00%
$ 116 billion $ 93
Jun 14, 4 AM $ 0.00029
+0.00%
$ 116 billion $ 94
Jun 14, 3 AM $ 0.00029
+0.00%
$ 116 billion $ 95
Jun 14, 2 AM $ 0.00029
+0.00%
$ 116 billion $ 99