FoxIQ Historical Data

FQ Page 5
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.00002
+0.00%
$8 billion $13
Aug 21, 2 AM $0.00002
+0.00%
$8 billion $13
Aug 21, 1 AM $0.00002
+0.00%
$8 billion $12
Aug 21, 12 AM $0.00002
+0.00%
$8 billion $12
Aug 20, 11 PM $0.00002
+0.00%
$8 billion $12
Aug 20, 10 PM $0.00002
+0.00%
$8 billion $12
Aug 20, 9 PM $0.00002
+0.00%
$8 billion $12
Aug 20, 8 PM $0.00002
+0.00%
$8 billion $13
Aug 20, 7 PM $0.00002
+0.00%
$8 billion $13
Aug 20, 6 PM $0.00002
+0.00%
$8 billion $13
Aug 20, 5 PM $0.00002
+0.00%
$8 billion $12
Aug 20, 4 PM $0.00002
+0.00%
$8 billion $12
Aug 20, 3 PM $0.00002
+0.00%
$8 billion $12
Aug 20, 2 PM $0.00002
+0.00%
$8 billion $13
Aug 20, 1 PM $0.00002
+0.00%
$8 billion $13
Aug 20, 12 PM $0.00002
+0.00%
$8 billion $12
Aug 20, 11 AM $0.00002
+0.00%
$8 billion $12
Aug 20, 10 AM $0.00002
+0.00%
$8 billion $11
Aug 20, 9 AM $0.00002
+0.00%
$8 billion $10
Aug 20, 8 AM $0.00002
+0.00%
$8 billion $10
Aug 20, 7 AM $0.00002
+0.00%
$8 billion $9
Aug 20, 6 AM $0.00002
+0.00%
$8 billion $9
Aug 20, 5 AM $0.00002
+0.00%
$8 billion $9
Aug 20, 4 AM $0.00002
+0.00%
$8 billion $9
Aug 20, 3 AM $0.00002
+0.00%
$8 billion $9
Aug 20, 2 AM $0.00002
+0.00%
$8 billion $9
Aug 20, 1 AM $0.00002
+0.00%
$8 billion $9
Aug 20, 12 AM $0.00002
+0.00%
$8 billion $9
Aug 19, 11 PM $0.00002
+0.00%
$8 billion $8
Aug 19, 10 PM $0.00002
+0.00%
$8 billion $8
Aug 19, 9 PM $0.00002
+0.00%
$8 billion $8
Aug 19, 8 PM $0.00002
+0.00%
$8 billion $6
Aug 19, 7 PM $0.00002
+0.00%
$8 billion $6
Aug 19, 6 PM $0.00002
+0.00%
$8 billion $6
Aug 19, 5 PM $0.00002
+0.00%
$8 billion $6
Aug 19, 4 PM $0.00002
+0.00%
$8 billion $5
Aug 19, 3 PM $0.00002
+0.00%
$8 billion $5
Aug 19, 2 PM $0.00002
+0.00%
$8 billion $3
Aug 19, 1 PM $0.00002
+0.00%
$8 billion $3
Aug 19, 12 PM $0.00002
+0.00%
$8 billion $3
Aug 19, 11 AM $0.00002
+0.00%
$8 billion $3
Aug 19, 10 AM $0.00002
+0.00%
$8 billion $3
Aug 19, 9 AM $0.00002
+0.00%
$8 billion $3
Aug 19, 8 AM $0.00002
+0.00%
$8 billion $3
Aug 19, 7 AM $0.00002
+0.00%
$8 billion $3
Aug 19, 6 AM $0.00002
+0.00%
$8 billion $3
Aug 19, 5 AM $0.00002
+0.00%
$8 billion $3
Aug 19, 4 AM $0.00002
+0.00%
$8 billion $3
Aug 19, 3 AM $0.00002
+0.00%
$8 billion $3
Aug 19, 2 AM $0.00002
+0.00%
$8 billion $3