FoxIQ Historical Data

FQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00064
+0.00%
$ 256 billion $ 163
Apr 30, 7 PM $ 0.00064
+0.00%
$ 256 billion $ 173
Apr 30, 6 PM $ 0.00064
+0.00%
$ 256 billion $ 185
Apr 30, 5 PM $ 0.00064
+0.00%
$ 256 billion $ 222
Apr 30, 4 PM $ 0.00064
+0.00%
$ 256 billion $ 230
Apr 30, 3 PM $ 0.00064
+0.00%
$ 256 billion $ 247
Apr 30, 2 PM $ 0.00064
+0.00%
$ 256 billion $ 265
Apr 30, 1 PM $ 0.00064
+0.00%
$ 256 billion $ 269
Apr 30, 12 PM $ 0.00064
+0.00%
$ 256 billion $ 276
Apr 30, 11 AM $ 0.00064
+0.00%
$ 256 billion $ 290
Apr 30, 10 AM $ 0.00064
+0.00%
$ 256 billion $ 296
Apr 30, 9 AM $ 0.00064
+0.00%
$ 256 billion $ 311
Apr 30, 8 AM $ 0.00064
+0.00%
$ 256 billion $ 319
Apr 30, 7 AM $ 0.00064
+0.00%
$ 256 billion $ 320
Apr 30, 6 AM $ 0.00064
+0.00%
$ 256 billion $ 324
Apr 30, 5 AM $ 0.00064
+0.00%
$ 256 billion $ 325
Apr 30, 4 AM $ 0.00064
+0.00%
$ 256 billion $ 326
Apr 30, 3 AM $ 0.00064
+0.00%
$ 256 billion $ 334
Apr 30, 2 AM $ 0.00064
+0.00%
$ 256 billion $ 338
Apr 30, 1 AM $ 0.00064
+0.00%
$ 256 billion $ 320
Apr 30, 12 AM $ 0.00064
+0.00%
$ 256 billion $ 320
Apr 29, 11 PM $ 0.00064
+0.00%
$ 256 billion $ 311
Apr 29, 10 PM $ 0.00064
+0.00%
$ 256 billion $ 304
Apr 29, 9 PM $ 0.00064
+0.00%
$ 256 billion $ 305
Apr 29, 8 PM $ 0.00064
+0.00%
$ 256 billion $ 298
Apr 29, 7 PM $ 0.00064
+0.00%
$ 256 billion $ 284
Apr 29, 6 PM $ 0.00064
+0.00%
$ 256 billion $ 273
Apr 29, 5 PM $ 0.00064
+0.00%
$ 256 billion $ 238
Apr 29, 4 PM $ 0.00064
+0.00%
$ 256 billion $ 229
Apr 29, 3 PM $ 0.00064
+0.00%
$ 256 billion $ 211
Apr 29, 2 PM $ 0.00064
+0.00%
$ 256 billion $ 193
Apr 29, 1 PM $ 0.00064
+0.00%
$ 256 billion $ 189
Apr 29, 12 PM $ 0.00064
+0.00%
$ 256 billion $ 186
Apr 29, 11 AM $ 0.00064
+0.00%
$ 256 billion $ 176
Apr 29, 10 AM $ 0.00064
+0.00%
$ 256 billion $ 171
Apr 29, 9 AM $ 0.00064
+0.00%
$ 256 billion $ 152
Apr 29, 8 AM $ 0.00064
+0.00%
$ 256 billion $ 141
Apr 29, 7 AM $ 0.00064
+0.00%
$ 256 billion $ 139
Apr 29, 6 AM $ 0.00064
+0.00%
$ 256 billion $ 142
Apr 29, 5 AM $ 0.00064
+0.00%
$ 256 billion $ 142
Apr 29, 4 AM $ 0.00064
+0.00%
$ 256 billion $ 141
Apr 29, 3 AM $ 0.00064
+0.00%
$ 256 billion $ 135
Apr 29, 2 AM $ 0.00064
+0.00%
$ 256 billion $ 128
Apr 29, 1 AM $ 0.00064
+0.00%
$ 256 billion $ 133
Apr 29, 12 AM $ 0.00064
+0.00%
$ 256 billion $ 130
Apr 28, 11 PM $ 0.00064
+0.00%
$ 256 billion $ 132
Apr 28, 10 PM $ 0.00064
+0.00%
$ 256 billion $ 133
Apr 28, 9 PM $ 0.00064
+0.00%
$ 256 billion $ 133
Apr 28, 8 PM $ 0.00064
+0.00%
$ 256 billion $ 134
Apr 28, 7 PM $ 0.00064
+0.00%
$ 256 billion $ 136