FoxIQ Historical Data

FQ Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.00049
+0.00%
$196 billion $197
May 15, 5 AM $0.00049
+0.00%
$196 billion $195
May 15, 4 AM $0.00049
+0.00%
$196 billion $191
May 15, 3 AM $0.00049
+0.00%
$196 billion $191
May 15, 2 AM $0.00049
+0.00%
$196 billion $194
May 15, 1 AM $0.00049
+0.00%
$196 billion $193
May 15, 12 AM $0.00049
+0.00%
$196 billion $192
May 14, 11 PM $0.00049
+0.00%
$196 billion $192
May 14, 10 PM $0.00049
+0.00%
$196 billion $188
May 14, 9 PM $0.00049
+0.00%
$196 billion $186
May 14, 8 PM $0.00049
+0.00%
$196 billion $183
May 14, 7 PM $0.00049
+0.00%
$196 billion $174
May 14, 6 PM $0.00049
+0.00%
$196 billion $149
May 14, 5 PM $0.00049
+0.00%
$196 billion $131
May 14, 4 PM $0.00049
+0.00%
$196 billion $126
May 14, 3 PM $0.00049
+0.00%
$196 billion $125
May 14, 2 PM $0.00049
+0.00%
$196 billion $132
May 14, 8 AM $0.00059
+0.00%
$236 billion $192
May 14, 7 AM $0.00059
+0.00%
$236 billion $192
May 14, 6 AM $0.00059
+0.00%
$236 billion $192
May 14, 5 AM $0.00059
+0.00%
$236 billion $192
May 14, 4 AM $0.00059
+0.00%
$236 billion $191
May 14, 3 AM $0.00059
+0.00%
$236 billion $191
May 14, 2 AM $0.00059
+0.00%
$236 billion $186
May 14, 1 AM $0.00059
+0.00%
$236 billion $186
May 14, 12 AM $0.00059
+0.00%
$236 billion $188
May 13, 11 PM $0.00059
+0.00%
$236 billion $197
May 13, 10 PM $0.00059
+0.00%
$236 billion $194
May 13, 9 PM $0.00059
+0.00%
$236 billion $189
May 13, 8 PM $0.00059
+0.00%
$236 billion $191
May 13, 7 PM $0.00059
+0.00%
$236 billion $192
May 13, 6 PM $0.00059
+0.00%
$236 billion $197
May 13, 5 PM $0.00059
+0.00%
$236 billion $195
May 13, 4 PM $0.00059
+0.00%
$236 billion $198
May 13, 3 PM $0.00059
+0.00%
$236 billion $195
May 13, 2 PM $0.00059
+0.00%
$236 billion $190
May 13, 8 AM $0.00069
+0.00%
$276 billion $270
May 13, 7 AM $0.00069
+0.00%
$276 billion $271
May 13, 6 AM $0.00069
+0.00%
$276 billion $278
May 13, 5 AM $0.00069
+0.00%
$276 billion $281
May 13, 4 AM $0.00069
+0.00%
$276 billion $281
May 13, 3 AM $0.00069
+0.00%
$276 billion $282
May 13, 2 AM $0.00069
+0.00%
$276 billion $284
May 13, 1 AM $0.00069
+0.00%
$276 billion $285
May 13, 12 AM $0.00069
+0.00%
$276 billion $294
May 12, 11 PM $0.00069
+0.00%
$276 billion $282
May 12, 10 PM $0.00069
+0.00%
$276 billion $281
May 12, 9 PM $0.00069
+0.00%
$276 billion $283
May 12, 8 PM $0.00069
+0.00%
$276 billion $284
May 12, 7 PM $0.00069
+0.00%
$276 billion $285