FoxIQ Historical Data

FQ Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.00069
+0.00%
$276 billion $280
May 12, 5 PM $0.00069
+0.00%
$276 billion $280
May 12, 4 PM $0.00069
+0.00%
$276 billion $270
May 12, 3 PM $0.00069
+0.00%
$276 billion $267
May 12, 2 PM $0.00069
+0.00%
$276 billion $266
May 12, 1 PM $0.00069
+0.00%
$276 billion $266
May 12, 12 PM $0.00069
+0.00%
$276 billion $269
May 12, 11 AM $0.00069
+0.00%
$276 billion $266
May 12, 10 AM $0.00069
+0.00%
$276 billion $267
May 12, 9 AM $0.00069
+0.00%
$276 billion $268
May 12, 8 AM $0.00069
+0.00%
$276 billion $265
May 12, 7 AM $0.00069
+0.00%
$276 billion $202
May 12, 6 AM $0.00069
+0.00%
$276 billion $198
May 12, 5 AM $0.00069
+0.00%
$276 billion $197
May 12, 4 AM $0.00069
+0.00%
$276 billion $200
May 12, 3 AM $0.00069
+0.00%
$276 billion $203
May 12, 2 AM $0.00069
+0.00%
$276 billion $212
May 12, 1 AM $0.00069
+0.00%
$276 billion $219
May 12, 12 AM $0.00069
+0.00%
$276 billion $211
May 11, 11 PM $0.00069
+0.00%
$276 billion $222
May 11, 10 PM $0.00069
+0.00%
$276 billion $227
May 11, 9 PM $0.00069
+0.00%
$276 billion $240
May 11, 8 PM $0.00069
+0.00%
$276 billion $252
May 11, 7 PM $0.00069
+0.00%
$276 billion $277
May 11, 6 PM $0.00069
+0.00%
$276 billion $288
May 11, 5 PM $0.00069
+0.00%
$276 billion $300
May 11, 4 PM $0.00069
+0.00%
$276 billion $326
May 11, 3 PM $0.00069
+0.00%
$276 billion $356
May 11, 2 PM $0.00069
+0.00%
$276 billion $364
May 11, 1 PM $0.00069
+0.00%
$276 billion $354
May 11, 12 PM $0.00069
+0.00%
$276 billion $345
May 11, 11 AM $0.00069
+0.00%
$276 billion $341
May 11, 10 AM $0.00069
+0.00%
$276 billion $338
May 11, 9 AM $0.00069
+0.00%
$276 billion $333
May 11, 8 AM $0.00069
+0.00%
$276 billion $334
May 11, 7 AM $0.00069
+0.00%
$276 billion $333
May 11, 6 AM $0.00069
+0.00%
$276 billion $332
May 11, 5 AM $0.00069
+0.00%
$276 billion $332
May 11, 4 AM $0.00069
+0.00%
$276 billion $328
May 11, 3 AM $0.00069
+0.00%
$276 billion $321
May 11, 2 AM $0.00069
+0.00%
$276 billion $310
May 11, 1 AM $0.00069
+0.00%
$276 billion $302
May 11, 12 AM $0.00069
+0.00%
$276 billion $303
May 10, 11 PM $0.00069
+0.00%
$276 billion $293
May 10, 10 PM $0.00069
+0.00%
$276 billion $287
May 10, 9 PM $0.00069
+0.00%
$276 billion $271
May 10, 8 PM $0.00069
+0.00%
$276 billion $253
May 10, 7 PM $0.00069
+0.00%
$276 billion $224
May 10, 6 PM $0.00069
+0.00%
$276 billion $211
May 10, 5 PM $0.00069
+0.00%
$276 billion $201