FoxIQ Historical Data

FQ Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.00069
+0.00%
$276 billion $211
May 10, 5 PM $0.00069
+0.00%
$276 billion $201
May 10, 4 PM $0.00069
+0.00%
$276 billion $177
May 10, 3 PM $0.00069
+0.00%
$276 billion $145
May 10, 2 PM $0.00069
+0.00%
$276 billion $129
May 10, 1 PM $0.00069
+0.00%
$276 billion $126
May 10, 12 PM $0.00069
+0.00%
$276 billion $127
May 10, 11 AM $0.00069
+0.00%
$276 billion $128
May 10, 10 AM $0.00069
+0.00%
$276 billion $124
May 10, 9 AM $0.00069
+0.00%
$276 billion $123
May 10, 8 AM $0.00069
+0.00%
$276 billion $123
May 10, 7 AM $0.00069
+0.00%
$276 billion $118
May 10, 6 AM $0.00069
+0.00%
$276 billion $117
May 10, 5 AM $0.00069
+0.00%
$276 billion $117
May 10, 4 AM $0.00069
+0.00%
$276 billion $121
May 10, 3 AM $0.00069
+0.00%
$276 billion $129
May 10, 2 AM $0.00069
+0.00%
$276 billion $131
May 10, 1 AM $0.00069
+0.00%
$276 billion $135
May 10, 12 AM $0.00069
+0.00%
$276 billion $139
May 9, 11 PM $0.00069
+0.00%
$276 billion $146
May 9, 10 PM $0.00069
+0.00%
$276 billion $150
May 9, 9 PM $0.00069
+0.00%
$276 billion $159
May 9, 8 PM $0.00069
+0.00%
$276 billion $179
May 9, 7 PM $0.00069
+0.00%
$276 billion $183
May 9, 6 PM $0.00069
+0.00%
$276 billion $192
May 9, 5 PM $0.00069
+0.00%
$276 billion $201
May 9, 4 PM $0.00069
+0.00%
$276 billion $217
May 9, 3 PM $0.00069
+0.00%
$276 billion $224
May 9, 2 PM $0.00069
+0.00%
$276 billion $231
May 9, 1 PM $0.00069
+0.00%
$276 billion $237
May 9, 12 PM $0.00069
+0.00%
$276 billion $239
May 9, 11 AM $0.00069
+0.00%
$276 billion $242
May 9, 10 AM $0.00069
+0.00%
$276 billion $243
May 9, 9 AM $0.00069
+0.00%
$276 billion $243
May 9, 8 AM $0.00069
+0.00%
$276 billion $243
May 9, 7 AM $0.00069
+0.00%
$276 billion $247
May 9, 6 AM $0.00069
+0.00%
$276 billion $248
May 9, 5 AM $0.00069
+0.00%
$276 billion $248
May 9, 4 AM $0.00069
+0.00%
$276 billion $248
May 9, 3 AM $0.00069
+0.00%
$276 billion $241
May 9, 2 AM $0.00069
+0.00%
$276 billion $240
May 9, 1 AM $0.00069
+0.00%
$276 billion $240
May 9, 12 AM $0.00069
+0.00%
$276 billion $232
May 8, 6 PM $0.00059
+0.00%
$236 billion $165
May 8, 5 PM $0.00059
+0.00%
$236 billion $159
May 8, 4 PM $0.00059
+0.00%
$236 billion $151
May 8, 3 PM $0.00059
+0.00%
$236 billion $150
May 8, 2 PM $0.00059
+0.00%
$236 billion $154
May 8, 1 PM $0.00059
+0.00%
$236 billion $161
May 8, 12 PM $0.00059
+0.00%
$236 billion $169